Query

storage.sqlite — daily_volatility 54438 rows, showing page 840

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1665 20172 0.2143058561962319 0.2143058561962319 0.2047811514763993 0.2127184054095931 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1665 20451 0.2381176179958132 0.2508172242889232 0.2381176179958132 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20305 0.2492297735022844 0.2603419290087557 0.2428799703557294 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20306 0.2603419290087557 0.2603419290087557 0.2476423227156457 0.2492297735022844 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20307 0.2508172242889232 0.2587544782221169 0.2460548719290069 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20311 0.2571670274354782 0.2666917321553107 0.2555795766488395 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20314 0.252404675075562 0.2555795766488395 0.2476423227156457 0.252404675075562 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20315 0.2539921258622007 0.2571670274354782 0.2492297735022844 0.2508172242889232 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20354 0.3730509348601073 0.3825756395799398 0.3730509348601073 0.3825756395799398 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20355 0.3905128935131336 0.4127372045260762 0.3905128935131336 0.4111497537394374 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1733 20356 0.4159121060993537 0.4190870076726312 0.4095623029527987 0.4127372045260762 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1809 20735 0.4682979820584325 0.4682979820584325 0.3206650589010284 0.3286023128342221 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1875 20728 0.2920909447415308 0.8000751964659323 0.2666917321553107 0.3206650589010284 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1931 20734 0.4889348422847364 0.8873849897310637 0.3047905510346408 0.3349521159807772 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1932 20651 0.3127278049678346 0.3222525096876671 0.3000281986747246 0.3206650589010284 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20599 0.2143058561962319 0.2381176179958132 0.2143058561962319 0.2333552656358969 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20600 0.2349427164225357 0.2508172242889232 0.2190682085561481 0.2190682085561481 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20601 0.2222431101294256 0.2333552656358969 0.2127184054095931 0.2190682085561481 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20616 0.2762164368751432 0.2905034939548921 0.2619293797953945 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20619 0.2635168305820332 0.2825662400216983 0.2635168305820332 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20621 0.2730415353018658 0.2825662400216983 0.2666917321553107 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1953 20629 0.284153690808337 0.284153690808337 0.2698666337285883 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20605 0.2143058561962319 0.2349427164225357 0.2143058561962319 0.2238305609160644 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20607 0.2349427164225357 0.2412925195690907 0.2301803640626194 0.2333552656358969 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20644 0.2682791829419495 0.271454084515227 0.252404675075562 0.2587544782221169 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20649 0.2619293797953945 0.2698666337285883 0.2539921258622007 0.265104281368672 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20657 0.2587544782221169 0.2666917321553107 0.2539921258622007 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
1961 20661 0.2539921258622007 0.2666917321553107 0.2539921258622007 0.2619293797953945 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2155 20732 0.3444768207006097 0.3524140746338035 0.3413019191273322 0.3508266238471647 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2155 20734 0.3492391730605259 0.3587638777803585 0.3460642714872484 0.3540015254204422 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2182 20731 0.2793913384484208 0.2793913384484208 0.271454084515227 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2228 20150 0.2460548719290069 0.2666917321553107 0.2444674211423682 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2248 20735 0.465123080485155 0.465123080485155 0.3174901573277509 0.3651136809269135 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2277 20734 0.3698760332868298 0.3698760332868298 0.2968532971014471 0.3095529033945571 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2328 20731 0.3222525096876671 0.3270148620475834 0.2952658463148083 0.3127278049678346 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2328 20732 0.3222525096876671 0.3365395667674159 0.2984407478880858 0.3286023128342221 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2328 20735 0.3286023128342221 0.3476517222738872 0.3190776081143896 0.3254274112609447 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2383 20732 0.3365395667674159 0.3365395667674159 0.3222525096876671 0.3301897636208609 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2422 20733 0.3984501474463274 0.3984501474463274 0.2460548719290069 0.2936783955281695 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2422 20734 0.4111497537394374 0.4825850391381813 0.3365395667674159 0.3571764269937197 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2516 20732 0.4206744584592699 0.742926968146937 0.2587544782221169 0.284153690808337 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2570 20734 0.2666917321553107 0.3349521159807772 0.2285929132759806 0.3238399604743059 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2575 20696 0.2666917321553107 0.277803887661782 0.2666917321553107 0.2746289860885045 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20280 0.2476423227156457 0.2698666337285883 0.2476423227156457 0.2571670274354782 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20286 0.2555795766488395 0.2571670274354782 0.2476423227156457 0.2492297735022844 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20287 0.2476423227156457 0.2508172242889232 0.2397050687824519 0.2397050687824519 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20536 0.2603419290087557 0.2762164368751432 0.2603419290087557 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20542 0.3143152557544734 0.3238399604743059 0.3095529033945571 0.3206650589010284 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2604 20552 0.271454084515227 0.2857411415949758 0.271454084515227 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2677 20732 0.3460642714872484 0.3460642714872484 0.1984313483298443 0.2016062499031218 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete