Query

storage.sqlite — daily_volatility 54438 rows, showing page 841

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2680 20733 0.4889348422847364 0.7191152063473557 0.2825662400216983 0.4682979820584325 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20140 0.2079560530496768 0.2127184054095931 0.1968438975432056 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20420 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20425 0.1889066436100118 0.1904940943966505 0.1777944881035405 0.187319192823373 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20494 0.3206650589010284 0.3286023128342221 0.2873285923816146 0.3159027065411121 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20552 0.2508172242889232 0.2873285923816146 0.2285929132759806 0.2635168305820332 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2756 20538 0.252404675075562 0.2698666337285883 0.252404675075562 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20160 0.2412925195690907 0.2682791829419495 0.2365301672091744 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20164 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20166 0.2349427164225357 0.2349427164225357 0.2111309546229543 0.2174807577695094 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20255 0.2666917321553107 0.2666917321553107 0.2301803640626194 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20256 0.2333552656358969 0.2730415353018658 0.2333552656358969 0.2698666337285883 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20257 0.2730415353018658 0.2762164368751432 0.2571670274354782 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20259 0.265104281368672 0.2666917321553107 0.2444674211423682 0.2508172242889232 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20486 0.2460548719290069 0.2508172242889232 0.2222431101294256 0.2270054624893419 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20712 0.2730415353018658 0.2762164368751432 0.265104281368672 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20724 0.2635168305820332 0.2730415353018658 0.2587544782221169 0.2730415353018658 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20742 0.2698666337285883 0.271454084515227 0.252404675075562 0.265104281368672 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2758 20747 0.2698666337285883 0.2730415353018658 0.2619293797953945 0.271454084515227 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2760 20560 0.2000187991164831 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20251 0.187319192823373 0.2000187991164831 0.187319192823373 0.1920815451832893 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20406 0.2666917321553107 0.2905034939548921 0.2603419290087557 0.2603419290087557 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20593 0.2889160431682533 0.2889160431682533 0.277803887661782 0.2793913384484208 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20594 0.284153690808337 0.284153690808337 0.265104281368672 0.2666917321553107 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2761 20707 0.2603419290087557 0.2603419290087557 0.2317678148492582 0.2317678148492582 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20166 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2381176179958132 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20544 0.2793913384484208 0.2793913384484208 0.2301803640626194 0.2555795766488395 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2766 20580 0.2016062499031218 0.2047811514763993 0.1936689959699281 0.1984313483298443 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2767 20732 1.011206151088887 1.630311957878001 1.011206151088887 1.366795127295968 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2770 20251 0.2365301672091744 0.2397050687824519 0.2285929132759806 0.2285929132759806 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20731 0.3032031002480021 0.3095529033945571 0.2920909447415308 0.3000281986747246 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2798 20732 0.3032031002480021 0.3095529033945571 0.2857411415949758 0.2889160431682533 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
9 20418 0.2095435038363156 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20544 0.2968532971014471 0.2968532971014471 0.2571670274354782 0.2905034939548921 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20594 0.2285929132759806 0.2317678148492582 0.2206556593427869 0.2222431101294256 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20600 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2158933069828706 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20619 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2158933069828706 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20620 0.2174807577695094 0.2206556593427869 0.2063686022630381 0.2127184054095931 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20626 0.2190682085561481 0.2317678148492582 0.2190682085561481 0.2301803640626194 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20714 0.2333552656358969 0.2428799703557294 0.2095435038363156 0.2190682085561481 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20741 0.2587544782221169 0.2809787892350595 0.2444674211423682 0.2666917321553107 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
9 20745 0.271454084515227 0.2825662400216983 0.2635168305820332 0.2666917321553107 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
21 20727 0.3254274112609447 0.3333646651941384 0.3143152557544734 0.3143152557544734 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
40 20315 0.284153690808337 0.2889160431682533 0.2746289860885045 0.277803887661782 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
40 20320 0.2825662400216983 0.2889160431682533 0.271454084515227 0.2762164368751432 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
97 20733 0.2698666337285883 0.2809787892350595 0.2698666337285883 0.277803887661782 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
97 20734 0.2730415353018658 0.2825662400216983 0.2730415353018658 0.2762164368751432 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
134 20732 0.265104281368672 0.265104281368672 0.2333552656358969 0.2603419290087557 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
134 20734 0.2539921258622007 0.2746289860885045 0.2508172242889232 0.2603419290087557 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
141 20732 0.3000281986747246 0.3047905510346408 0.2809787892350595 0.2984407478880858 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete