Query

storage.sqlite — daily_volatility 54186 rows, showing page 845

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1219 20735 0.3174901573277509 0.3174901573277509 0.2365301672091744 0.2635168305820332 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1243 20369 0.3889254427264949 0.3968626966596887 0.3825756395799398 0.3921003442997724 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20160 0.2793913384484208 0.2905034939548921 0.271454084515227 0.2793913384484208 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20161 0.2809787892350595 0.2809787892350595 0.2508172242889232 0.252404675075562 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20171 0.2238305609160644 0.2238305609160644 0.2127184054095931 0.2127184054095931 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20577 0.2079560530496768 0.2317678148492582 0.2079560530496768 0.2222431101294256 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20630 0.2285929132759806 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1338 20633 0.2206556593427869 0.2270054624893419 0.2095435038363156 0.2111309546229543 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20152 0.3016156494613633 0.3016156494613633 0.265104281368672 0.265104281368672 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20245 0.2238305609160644 0.2238305609160644 0.1904940943966505 0.1920815451832893 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20248 0.1968438975432056 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20397 0.2428799703557294 0.2460548719290069 0.2270054624893419 0.2270054624893419 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20398 0.2270054624893419 0.2365301672091744 0.2254180117027031 0.2333552656358969 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20418 0.2349427164225357 0.2349427164225357 0.2190682085561481 0.2206556593427869 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20431 0.2143058561962319 0.2397050687824519 0.2031937006897606 0.2222431101294256 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20439 0.2397050687824519 0.2476423227156457 0.2349427164225357 0.2460548719290069 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1366 20621 0.2539921258622007 0.2587544782221169 0.2476423227156457 0.2587544782221169 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1396 20734 0.2508172242889232 0.2539921258622007 0.2397050687824519 0.2428799703557294 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1485 20276 0.3889254427264949 0.414324655312715 0.3889254427264949 0.4111497537394374 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1544 20231 0.1968438975432056 0.2127184054095931 0.1968438975432056 0.2016062499031218 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1544 20486 0.2111309546229543 0.2158933069828706 0.1952564467565668 0.2016062499031218 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1544 20558 0.2730415353018658 0.2793913384484208 0.2682791829419495 0.277803887661782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1544 20661 0.271454084515227 0.277803887661782 0.2666917321553107 0.2730415353018658 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1552 20731 0.2619293797953945 0.2857411415949758 0.2603419290087557 0.2762164368751432 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1552 20733 0.2746289860885045 0.3079654526079184 0.2698666337285883 0.3047905510346408 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1571 20668 0.2555795766488395 0.277803887661782 0.2555795766488395 0.277803887661782 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1571 20685 0.2047811514763993 0.2063686022630381 0.2000187991164831 0.2000187991164831 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1576 20733 0.284153690808337 0.2952658463148083 0.2746289860885045 0.2825662400216983 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20418 0.1984313483298443 0.1984313483298443 0.168269783383708 0.168269783383708 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20420 0.1714446849569855 0.187319192823373 0.1603325294505142 0.161919980237153 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1585 20424 0.1603325294505142 0.1777944881035405 0.1603325294505142 0.1635074310237917 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1594 20284 0.3841630903665786 0.3921003442997724 0.3841630903665786 0.3905128935131336 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1594 20369 0.4682979820584325 0.4714728836317101 0.4571858265519613 0.4587732773386 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1615 20732 0.3444768207006097 0.4794101375649039 0.3444768207006097 0.4667105312717938 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1632 20734 0.3206650589010284 0.3270148620475834 0.3159027065411121 0.3174901573277509 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1644 20733 0.3952752458730499 0.414324655312715 0.3286023128342221 0.3540015254204422 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1665 20165 0.2381176179958132 0.2587544782221169 0.2381176179958132 0.2508172242889232 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1665 20453 0.2603419290087557 0.2666917321553107 0.2587544782221169 0.265104281368672 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1665 20537 0.2809787892350595 0.2809787892350595 0.2603419290087557 0.2762164368751432 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1665 20720 0.2619293797953945 0.2635168305820332 0.2270054624893419 0.2555795766488395 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1720 20733 0.3063780018212796 0.620693257575753 0.2793913384484208 0.620693257575753 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1733 20263 0.427024261605825 0.427024261605825 0.4127372045260762 0.4159121060993537 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1733 20280 0.4159121060993537 0.4254368108191862 0.414324655312715 0.4238493600325475 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1733 20283 0.4174995568859924 0.427024261605825 0.4063874013795212 0.4127372045260762 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1733 20346 0.3540015254204422 0.3698760332868298 0.2889160431682533 0.2936783955281695 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1751 20734 0.2809787892350595 0.2905034939548921 0.2603419290087557 0.271454084515227 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1853 20732 0.3349521159807772 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1853 20733 0.3413019191273322 0.3413019191273322 0.2968532971014471 0.3190776081143896 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1884 20733 0.3984501474463274 0.3984501474463274 0.2920909447415308 0.3016156494613633 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1894 20734 0.2762164368751432 0.2793913384484208 0.2555795766488395 0.2619293797953945 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete