Query

storage.sqlite — daily_volatility 53517 rows, showing page 846

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20255 0.2127184054095931 0.2127184054095931 0.1968438975432056 0.2016062499031218 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20256 0.1968438975432056 0.2222431101294256 0.1968438975432056 0.2206556593427869 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20157 0.252404675075562 0.3143152557544734 0.252404675075562 0.3047905510346408 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20524 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2762164368751432 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20528 0.2730415353018658 0.2730415353018658 0.2476423227156457 0.2508172242889232 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20539 0.2809787892350595 0.3159027065411121 0.2809787892350595 0.3143152557544734 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20586 0.2190682085561481 0.2254180117027031 0.2047811514763993 0.2047811514763993 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20137 0.2079560530496768 0.2174807577695094 0.2063686022630381 0.2063686022630381 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20138 0.2095435038363156 0.2111309546229543 0.1936689959699281 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20256 0.2317678148492582 0.2571670274354782 0.2317678148492582 0.2571670274354782 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20272 0.2254180117027031 0.2301803640626194 0.2190682085561481 0.2222431101294256 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20278 0.2238305609160644 0.2254180117027031 0.2174807577695094 0.2190682085561481 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20284 0.2238305609160644 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2770 20290 0.2349427164225357 0.2444674211423682 0.2254180117027031 0.2333552656358969 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
9 20301 0.3270148620475834 0.3270148620475834 0.2619293797953945 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20371 0.271454084515227 0.3079654526079184 0.2619293797953945 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
9 20424 0.2031937006897606 0.2031937006897606 0.1968438975432056 0.2000187991164831 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
12 20731 0.2936783955281695 0.3079654526079184 0.2936783955281695 0.3047905510346408 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20129 0.2016062499031218 0.2095435038363156 0.1968438975432056 0.1984313483298443 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
40 20157 0.3587638777803585 0.3984501474463274 0.3587638777803585 0.3984501474463274 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
80 20731 0.2920909447415308 0.3174901573277509 0.284153690808337 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20732 0.2825662400216983 0.2889160431682533 0.2730415353018658 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
116 20733 0.284153690808337 0.2889160431682533 0.271454084515227 0.277803887661782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20349 0.2635168305820332 0.265104281368672 0.2571670274354782 0.2603419290087557 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20363 0.368288582500191 0.3730509348601073 0.3635262301402747 0.3698760332868298 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20364 0.368288582500191 0.3746383856467461 0.3603513285669973 0.3730509348601073 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20367 0.3730509348601073 0.4032124998062436 0.3730509348601073 0.3984501474463274 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20368 0.4000375982329661 0.4047999505928824 0.3936877950864111 0.3936877950864111 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
165 20461 0.3746383856467461 0.3778132872200236 0.3714634840734685 0.3714634840734685 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
217 20731 0.2730415353018658 0.2920909447415308 0.2492297735022844 0.2571670274354782 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
296 20405 0.2825662400216983 0.3032031002480021 0.2809787892350595 0.2984407478880858 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
296 20409 0.2889160431682533 0.3047905510346408 0.2889160431682533 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20473 0.2063686022630381 0.2317678148492582 0.2063686022630381 0.2317678148492582 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20609 0.2508172242889232 0.2603419290087557 0.2492297735022844 0.2587544782221169 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20612 0.2428799703557294 0.271454084515227 0.2428799703557294 0.265104281368672 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20630 0.252404675075562 0.2555795766488395 0.2444674211423682 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20634 0.2539921258622007 0.2619293797953945 0.2492297735022844 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20662 0.2222431101294256 0.2285929132759806 0.2158933069828706 0.2174807577695094 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
297 20733 0.2666917321553107 0.2793913384484208 0.2666917321553107 0.271454084515227 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
304 20733 0.3063780018212796 0.3127278049678346 0.2682791829419495 0.3095529033945571 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
306 20733 0.2190682085561481 0.2190682085561481 0.2063686022630381 0.2111309546229543 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
464 20733 0.3587638777803585 0.3746383856467461 0.3222525096876671 0.3635262301402747 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20315 0.2333552656358969 0.2349427164225357 0.2158933069828706 0.2190682085561481 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20321 0.2333552656358969 0.2444674211423682 0.2333552656358969 0.2428799703557294 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
466 20348 0.2555795766488395 0.2603419290087557 0.2476423227156457 0.2508172242889232 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20731 0.5524328737502865 1.084228887274269 0.5524328737502865 1.06994183019452 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20732 0.465123080485155 1.130264960086793 0.465123080485155 1.052479871541494 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20733 0.5143340548709564 0.9572328243431689 0.3873379919398561 0.9048469483840901 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
493 20734 0.5349709150972602 0.9556453735565301 0.4286117123924637 0.7857881393861835 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete