Query

storage.sqlite — daily_volatility 52510 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1363 20733 0.2508172242889232 0.2587544782221169 0.2492297735022844 0.2508172242889232 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20251 0.2000187991164831 0.2095435038363156 0.2000187991164831 0.2047811514763993 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20252 0.2111309546229543 0.2285929132759806 0.2111309546229543 0.2285929132759806 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20378 0.3016156494613633 0.3032031002480021 0.252404675075562 0.252404675075562 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20426 0.2095435038363156 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20427 0.2111309546229543 0.2127184054095931 0.2031937006897606 0.2047811514763993 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20451 0.2270054624893419 0.2428799703557294 0.2270054624893419 0.2333552656358969 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1366 20468 0.2301803640626194 0.2301803640626194 0.2143058561962319 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1395 20732 0.271454084515227 0.2746289860885045 0.2587544782221169 0.2698666337285883 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1395 20734 0.2793913384484208 0.2793913384484208 0.2460548719290069 0.2571670274354782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1500 20732 0.4540109249786838 0.4698854328450713 0.4540109249786838 0.4698854328450713 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1544 20159 0.2635168305820332 0.2635168305820332 0.2397050687824519 0.2428799703557294 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1544 20626 0.2365301672091744 0.2476423227156457 0.2349427164225357 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1546 20733 0.3587638777803585 0.3635262301402747 0.3159027065411121 0.3571764269937197 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1571 20644 0.2587544782221169 0.2682791829419495 0.2555795766488395 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1585 20557 0.2111309546229543 0.2158933069828706 0.2016062499031218 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1585 20586 0.3127278049678346 0.3301897636208609 0.3127278049678346 0.3254274112609447 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1585 20592 0.3095529033945571 0.3159027065411121 0.2984407478880858 0.3111403541811958 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1594 20293 0.368288582500191 0.368288582500191 0.3540015254204422 0.3587638777803585 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1623 20734 0.452423474192045 0.5063968009377626 0.4381364171122962 0.4540109249786838 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1626 20735 0.5873567910563391 0.5873567910563391 0.3540015254204422 0.3936877950864111 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1663 20735 0.3174901573277509 0.3254274112609447 0.3063780018212796 0.3111403541811958 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1665 20395 0.2238305609160644 0.2270054624893419 0.2095435038363156 0.2143058561962319 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1665 20712 0.2555795766488395 0.2555795766488395 0.2285929132759806 0.2381176179958132 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1669 20733 0.3047905510346408 0.3317772144074996 0.3047905510346408 0.3174901573277509 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1669 20734 0.2952658463148083 0.3317772144074996 0.252404675075562 0.3079654526079184 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1718 20733 0.1936689959699281 0.2476423227156457 0.1936689959699281 0.2476423227156457 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1718 20735 0.2079560530496768 0.2365301672091744 0.1762070373169017 0.1936689959699281 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1728 20734 0.3047905510346408 0.3047905510346408 0.2968532971014471 0.3016156494613633 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1733 20265 0.4206744584592699 0.4254368108191862 0.4174995568859924 0.4254368108191862 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1733 20266 0.4254368108191862 0.4317866139657412 0.4238493600325475 0.4301991631791025 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1733 20270 0.4301991631791025 0.4365489663256575 0.427024261605825 0.43337406475238 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1733 20271 0.4349615155390187 0.4349615155390187 0.4286117123924637 0.4301991631791025 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1733 20334 0.2587544782221169 0.2587544782221169 0.252404675075562 0.252404675075562 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1789 20731 0.3873379919398561 1.260435924591171 0.3873379919398561 1.246148867511422 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1789 20735 0.3714634840734685 0.5444956198170927 0.3667011317135522 0.3936877950864111 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1885 20733 0.3238399604743059 0.6048187497093654 0.3238399604743059 0.6048187497093654 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1885 20735 0.3492391730605259 0.7064156000542456 0.3492391730605259 0.6984783461210519 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1903 20734 0.3159027065411121 0.3159027065411121 0.2809787892350595 0.2952658463148083 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20291 0.1857317420367343 0.1984313483298443 0.1841442912500955 0.1889066436100118 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20292 0.1857317420367343 0.187319192823373 0.1777944881035405 0.1793819388901792 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20293 0.180969389676818 0.1841442912500955 0.174619586530263 0.1777944881035405 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20294 0.1777944881035405 0.1825568404634567 0.1730321357436242 0.174619586530263 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20297 0.1762070373169017 0.1889066436100118 0.1762070373169017 0.1825568404634567 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20313 0.1904940943966505 0.1936689959699281 0.1825568404634567 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20314 0.180969389676818 0.2063686022630381 0.180969389676818 0.2063686022630381 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20543 0.3143152557544734 0.3159027065411121 0.2952658463148083 0.2968532971014471 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20544 0.2936783955281695 0.3047905510346408 0.2682791829419495 0.2920909447415308 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20545 0.2889160431682533 0.3063780018212796 0.2857411415949758 0.2889160431682533 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1953 20549 0.2825662400216983 0.3111403541811958 0.2825662400216983 0.2889160431682533 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete