Query

storage.sqlite — daily_volatility 45393 rows, showing page 851

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20411 0.1904940943966505 0.1952564467565668 0.1793819388901792 0.187319192823373 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20418 0.1555701770905979 0.1555701770905979 0.1412831200108491 0.1460454723707654 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20423 0.1412831200108491 0.1555701770905979 0.1412831200108491 0.1555701770905979 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20424 0.1571576278772367 0.1571576278772367 0.1412831200108491 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2760 20425 0.1444580215841267 0.1587450786638754 0.1349333168642941 0.1365207676509329 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2761 20279 0.187319192823373 0.1936689959699281 0.1825568404634567 0.1857317420367343 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2761 20280 0.1857317420367343 0.1920815451832893 0.1793819388901792 0.1841442912500955 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2761 20320 0.1952564467565668 0.2190682085561481 0.1920815451832893 0.1936689959699281 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20518 0.1857317420367343 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20543 0.2079560530496768 0.2111309546229543 0.1889066436100118 0.1904940943966505 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20544 0.1920815451832893 0.2016062499031218 0.174619586530263 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20549 0.1730321357436242 0.1841442912500955 0.1730321357436242 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20550 0.1777944881035405 0.1857317420367343 0.1730321357436242 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20560 0.1523952755173204 0.1603325294505142 0.1444580215841267 0.1460454723707654 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20563 0.1460454723707654 0.1587450786638754 0.1444580215841267 0.1587450786638754 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20578 0.1650948818104304 0.1650948818104304 0.1523952755173204 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20593 0.1635074310237917 0.1635074310237917 0.1571576278772367 0.1587450786638754 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2762 20601 0.1635074310237917 0.1635074310237917 0.1539827263039592 0.1539827263039592 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20244 0.1555701770905979 0.1857317420367343 0.1555701770905979 0.1857317420367343 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20248 0.1587450786638754 0.1777944881035405 0.1555701770905979 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20250 0.1635074310237917 0.1635074310237917 0.1444580215841267 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20270 0.1603325294505142 0.1698572341703467 0.1555701770905979 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20633 0.1381082184375716 0.1603325294505142 0.1381082184375716 0.1396956692242104 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20669 0.1523952755173204 0.1571576278772367 0.1349333168642941 0.1444580215841267 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2763 20675 0.1301709645043779 0.1603325294505142 0.1301709645043779 0.1428705707974879 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20257 0.1666823325970692 0.1666823325970692 0.1492203739440429 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20481 0.1571576278772367 0.1666823325970692 0.1492203739440429 0.1571576278772367 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2764 20725 0.1952564467565668 0.2016062499031218 0.1825568404634567 0.1904940943966505 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20257 0.174619586530263 0.1793819388901792 0.161919980237153 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20259 0.168269783383708 0.1730321357436242 0.1571576278772367 0.161919980237153 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20263 0.1555701770905979 0.168269783383708 0.1412831200108491 0.1476329231574041 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20497 0.168269783383708 0.1698572341703467 0.1603325294505142 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20501 0.1698572341703467 0.1762070373169017 0.1571576278772367 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20515 0.1666823325970692 0.1952564467565668 0.1666823325970692 0.187319192823373 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20517 0.187319192823373 0.1936689959699281 0.187319192823373 0.1889066436100118 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20536 0.2111309546229543 0.2222431101294256 0.1984313483298443 0.2000187991164831 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20537 0.2000187991164831 0.2016062499031218 0.1777944881035405 0.1968438975432056 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20538 0.1889066436100118 0.2095435038363156 0.1889066436100118 0.2079560530496768 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20539 0.2079560530496768 0.2285929132759806 0.2079560530496768 0.2254180117027031 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20542 0.2619293797953945 0.2619293797953945 0.2174807577695094 0.2270054624893419 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20543 0.2270054624893419 0.2270054624893419 0.2063686022630381 0.2079560530496768 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20563 0.1666823325970692 0.1777944881035405 0.1635074310237917 0.1762070373169017 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20566 0.187319192823373 0.2127184054095931 0.180969389676818 0.1825568404634567 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20567 0.1936689959699281 0.1936689959699281 0.174619586530263 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20572 0.168269783383708 0.1762070373169017 0.1587450786638754 0.1587450786638754 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2765 20585 0.168269783383708 0.174619586530263 0.1555701770905979 0.1714446849569855 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20293 0.1857317420367343 0.1952564467565668 0.1730321357436242 0.180969389676818 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20305 0.1904940943966505 0.2016062499031218 0.1793819388901792 0.1936689959699281 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20312 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.1666823325970692 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2766 20335 0.1666823325970692 0.174619586530263 0.1460454723707654 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete