Query

storage.sqlite — daily_volatility 47557 rows, showing page 857

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20339 0.1984313483298443 0.2016062499031218 0.187319192823373 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2758 20343 0.187319192823373 0.1904940943966505 0.1841442912500955 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20595 0.2174807577695094 0.2174807577695094 0.2031937006897606 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20600 0.2174807577695094 0.2365301672091744 0.2047811514763993 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20602 0.2158933069828706 0.2190682085561481 0.2047811514763993 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20691 0.1762070373169017 0.1762070373169017 0.1650948818104304 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2761 20371 0.2143058561962319 0.2603419290087557 0.2047811514763993 0.2571670274354782 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2762 20644 0.1476329231574041 0.1492203739440429 0.1365207676509329 0.1365207676509329 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20502 0.1793819388901792 0.1952564467565668 0.1730321357436242 0.1762070373169017 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20503 0.174619586530263 0.1777944881035405 0.1714446849569855 0.1777944881035405 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20509 0.2016062499031218 0.2047811514763993 0.174619586530263 0.2016062499031218 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20510 0.2031937006897606 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20511 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2764 20514 0.1952564467565668 0.2079560530496768 0.1920815451832893 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2765 20641 0.1762070373169017 0.180969389676818 0.168269783383708 0.168269783383708 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2765 20642 0.174619586530263 0.174619586530263 0.1587450786638754 0.1587450786638754 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2765 20741 0.1904940943966505 0.1952564467565668 0.1825568404634567 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20283 0.1952564467565668 0.2047811514763993 0.1952564467565668 0.2047811514763993 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20445 0.1698572341703467 0.1730321357436242 0.1650948818104304 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20446 0.1650948818104304 0.1666823325970692 0.161919980237153 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20494 0.2127184054095931 0.2174807577695094 0.2000187991164831 0.2095435038363156 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20700 0.187319192823373 0.187319192823373 0.168269783383708 0.1730321357436242 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
102 20732 0.465123080485155 1.479504133147319 0.465123080485155 1.430293158761518 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
102 20735 0.5476705213903703 0.9429457672634202 0.5476705213903703 0.9413583164767814 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
265 20733 0.3095529033945571 0.8334116629853461 0.3095529033945571 0.652442273308528 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
265 20735 0.3238399604743059 0.8334116629853461 0.3238399604743059 0.7095905016275231 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
343 20731 0.4809975883515426 1.444580215841266 0.2905034939548921 0.3333646651941384 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20545 0.187319192823373 0.1936689959699281 0.1841442912500955 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20549 0.1952564467565668 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20552 0.1857317420367343 0.1889066436100118 0.1730321357436242 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20677 0.1381082184375716 0.1381082184375716 0.1222337105711841 0.1254086121444616 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
404 20678 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
503 20731 0.3444768207006097 0.6254556099356692 0.2809787892350595 0.6222807083623917 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
503 20733 0.3778132872200236 0.3778132872200236 0.2635168305820332 0.2698666337285883 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
529 20735 0.2555795766488395 0.2555795766488395 0.2031937006897606 0.2238305609160644 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20376 0.2016062499031218 0.2079560530496768 0.2000187991164831 0.2047811514763993 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20403 0.2508172242889232 0.252404675075562 0.2476423227156457 0.2492297735022844 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20405 0.2603419290087557 0.2698666337285883 0.2571670274354782 0.265104281368672 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20424 0.2539921258622007 0.2555795766488395 0.2508172242889232 0.2539921258622007 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20425 0.252404675075562 0.2571670274354782 0.2492297735022844 0.2539921258622007 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20731 0.1889066436100118 0.2000187991164831 0.1889066436100118 0.1904940943966505 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20739 0.1841442912500955 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
615 20740 0.1920815451832893 0.2206556593427869 0.1698572341703467 0.1777944881035405 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
672 20731 0.2492297735022844 0.2905034939548921 0.2143058561962319 0.2174807577695094 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
672 20732 0.2460548719290069 0.2460548719290069 0.2206556593427869 0.2412925195690907 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
672 20733 0.2444674211423682 0.2444674211423682 0.1777944881035405 0.187319192823373 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
705 20731 0.4476611218321287 0.6841912890413031 0.2349427164225357 0.2397050687824519 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1162 20391 0.271454084515227 0.2746289860885045 0.2508172242889232 0.2635168305820332 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1192 20735 0.3333646651941384 0.5667199308300354 0.3333646651941384 0.5175089564442339 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1244 20733 0.3063780018212796 0.361938779353636 0.2397050687824519 0.2460548719290069 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete