Query

storage.sqlite — daily_volatility 50083 rows, showing page 864

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
297 20369 0.2936783955281695 0.3111403541811958 0.2936783955281695 0.3111403541811958 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20370 0.3095529033945571 0.3159027065411121 0.3079654526079184 0.3095529033945571 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20448 0.2397050687824519 0.2460548719290069 0.2349427164225357 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
393 20733 0.2920909447415308 0.2936783955281695 0.2428799703557294 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20244 0.1635074310237917 0.1666823325970692 0.1603325294505142 0.1635074310237917 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20245 0.1650948818104304 0.1650948818104304 0.1492203739440429 0.1508078247306817 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
404 20248 0.1539827263039592 0.161919980237153 0.1523952755173204 0.1539827263039592 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
424 20734 0.368288582500191 0.7445144189335758 0.368288582500191 0.5984689465628104 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20298 0.2635168305820332 0.2730415353018658 0.2619293797953945 0.2730415353018658 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
466 20299 0.2698666337285883 0.2809787892350595 0.2698666337285883 0.2762164368751432 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
471 20735 0.5635450292567578 1.152489271099736 0.5063968009377626 1.152489271099736 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20732 0.2936783955281695 0.2952658463148083 0.2730415353018658 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
491 20733 0.2873285923816146 0.2952658463148083 0.2666917321553107 0.2825662400216983 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
548 20731 0.2365301672091744 0.2508172242889232 0.2349427164225357 0.2381176179958132 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20441 0.187319192823373 0.187319192823373 0.174619586530263 0.1762070373169017 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20571 0.2428799703557294 0.2460548719290069 0.2397050687824519 0.2412925195690907 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20573 0.2555795766488395 0.2555795766488395 0.2460548719290069 0.2492297735022844 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
615 20727 0.1825568404634567 0.2000187991164831 0.1666823325970692 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
620 20731 0.5698948324033128 0.7016532476943295 0.5698948324033128 0.6699042319615544 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
620 20732 0.5143340548709564 0.7064156000542456 0.5143340548709564 0.6921285429744969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
686 20733 0.3762258364333848 0.3762258364333848 0.2619293797953945 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
686 20735 0.3889254427264949 0.776263434666351 0.3889254427264949 0.6143434544291979 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
729 20731 0.3365395667674159 0.3365395667674159 0.2206556593427869 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
754 20733 0.2349427164225357 0.2397050687824519 0.2158933069828706 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20724 0.2555795766488395 0.2666917321553107 0.2476423227156457 0.252404675075562 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20725 0.2238305609160644 0.2889160431682533 0.2222431101294256 0.252404675075562 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
772 20726 0.2301803640626194 0.271454084515227 0.2301803640626194 0.271454084515227 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
816 20732 0.2492297735022844 0.2603419290087557 0.2492297735022844 0.2555795766488395 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
827 20731 0.2412925195690907 0.252404675075562 0.2412925195690907 0.2460548719290069 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
867 20731 0.2174807577695094 0.2571670274354782 0.2127184054095931 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
867 20732 0.2476423227156457 0.2666917321553107 0.2222431101294256 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
916 20732 0.252404675075562 0.252404675075562 0.2381176179958132 0.2428799703557294 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
916 20733 0.2492297735022844 0.2619293797953945 0.2492297735022844 0.2603419290087557 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
929 20733 0.3286023128342221 0.6810163874680256 0.3286023128342221 0.6794289366813868 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
958 20734 0.2873285923816146 0.2952658463148083 0.2730415353018658 0.2873285923816146 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
992 20735 0.2682791829419495 0.3841630903665786 0.2682791829419495 0.3635262301402747 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1073 20734 0.2698666337285883 0.2889160431682533 0.2555795766488395 0.2698666337285883 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1085 20732 0.2397050687824519 0.2412925195690907 0.2190682085561481 0.2206556593427869 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1085 20734 0.2428799703557294 0.2444674211423682 0.2127184054095931 0.2333552656358969 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1093 20734 0.4905222930713751 0.5095717025110401 0.3587638777803585 0.3603513285669973 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1093 20735 0.4746477852049876 0.4746477852049876 0.3603513285669973 0.3698760332868298 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20279 0.1984313483298443 0.2031937006897606 0.1904940943966505 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20280 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20284 0.2079560530496768 0.2158933069828706 0.2047811514763993 0.2143058561962319 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20315 0.2444674211423682 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1162 20356 0.1968438975432056 0.2031937006897606 0.1920815451832893 0.1968438975432056 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1169 20735 0.3222525096876671 0.3222525096876671 0.284153690808337 0.2889160431682533 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1240 20733 0.427024261605825 0.427024261605825 0.2635168305820332 0.277803887661782 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1240 20735 0.355588976207081 0.355588976207081 0.2793913384484208 0.2793913384484208 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1243 20251 0.2301803640626194 0.2301803640626194 0.2174807577695094 0.2190682085561481 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete