Query

storage.sqlite — daily_volatility 47557 rows, showing page 865

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20649 0.1333458660776554 0.1333458660776554 0.1254086121444616 0.1254086121444616 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2350 20650 0.1254086121444616 0.1365207676509329 0.1254086121444616 0.1349333168642941 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2350 20656 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1333458660776554 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2597 20734 0.3603513285669973 0.3603513285669973 0.2492297735022844 0.3000281986747246 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20306 0.2016062499031218 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20322 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20342 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1952564467565668 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20367 0.2397050687824519 0.2539921258622007 0.2397050687824519 0.2492297735022844 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20368 0.2492297735022844 0.2539921258622007 0.2444674211423682 0.2492297735022844 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20370 0.2508172242889232 0.2571670274354782 0.2492297735022844 0.252404675075562 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20718 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2717 20285 0.2047811514763993 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20588 0.2063686022630381 0.2222431101294256 0.2031937006897606 0.2063686022630381 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20591 0.2095435038363156 0.2143058561962319 0.1968438975432056 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20608 0.2079560530496768 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20713 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.180969389676818 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20714 0.1857317420367343 0.1857317420367343 0.1714446849569855 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20717 0.174619586530263 0.1889066436100118 0.174619586530263 0.174619586530263 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20732 0.2047811514763993 0.2158933069828706 0.1968438975432056 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20735 0.2016062499031218 0.2031937006897606 0.187319192823373 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20741 0.1984313483298443 0.2047811514763993 0.1841442912500955 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2756 20742 0.1952564467565668 0.2127184054095931 0.1952564467565668 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20256 0.1777944881035405 0.1889066436100118 0.1508078247306817 0.1777944881035405 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20516 0.1841442912500955 0.187319192823373 0.168269783383708 0.1698572341703467 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20517 0.180969389676818 0.1936689959699281 0.1762070373169017 0.1841442912500955 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20518 0.1936689959699281 0.2031937006897606 0.1920815451832893 0.2016062499031218 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20543 0.2460548719290069 0.2460548719290069 0.2158933069828706 0.2174807577695094 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20544 0.2222431101294256 0.2222431101294256 0.1889066436100118 0.2047811514763993 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2757 20563 0.1762070373169017 0.1793819388901792 0.168269783383708 0.1714446849569855 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20319 0.1952564467565668 0.1984313483298443 0.1904940943966505 0.1920815451832893 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20320 0.1952564467565668 0.1952564467565668 0.1857317420367343 0.1889066436100118 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20322 0.1825568404634567 0.1889066436100118 0.1635074310237917 0.1730321357436242 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20335 0.2079560530496768 0.2095435038363156 0.1857317420367343 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20346 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20347 0.1952564467565668 0.2016062499031218 0.187319192823373 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20348 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20360 0.1984313483298443 0.2063686022630381 0.1952564467565668 0.2000187991164831 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20453 0.180969389676818 0.180969389676818 0.1762070373169017 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2759 20252 0.1603325294505142 0.1952564467565668 0.1603325294505142 0.1920815451832893 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20255 0.180969389676818 0.180969389676818 0.1603325294505142 0.1635074310237917 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20514 0.1968438975432056 0.2095435038363156 0.180969389676818 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20733 0.1936689959699281 0.1984313483298443 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20734 0.1984313483298443 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20735 0.2016062499031218 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20738 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20739 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20740 0.1984313483298443 0.2031937006897606 0.1857317420367343 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20276 0.1857317420367343 0.2079560530496768 0.1825568404634567 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20339 0.1777944881035405 0.187319192823373 0.1777944881035405 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2761 20340 0.1841442912500955 0.1889066436100118 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete