Query

storage.sqlite — daily_volatility 48498 rows, showing page 871

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20343 0.168269783383708 0.174619586530263 0.1635074310237917 0.1650948818104304 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20432 0.1587450786638754 0.1714446849569855 0.1571576278772367 0.1635074310237917 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20433 0.1650948818104304 0.1698572341703467 0.1571576278772367 0.1587450786638754 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20434 0.1587450786638754 0.1603325294505142 0.1476329231574041 0.1492203739440429 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20438 0.1539827263039592 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20563 0.2174807577695094 0.2270054624893419 0.2127184054095931 0.2143058561962319 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20570 0.2254180117027031 0.2397050687824519 0.2254180117027031 0.2381176179958132 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20574 0.2222431101294256 0.2270054624893419 0.2127184054095931 0.2254180117027031 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20292 0.1920815451832893 0.2333552656358969 0.1412831200108491 0.2127184054095931 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20294 0.1984313483298443 0.2111309546229543 0.1730321357436242 0.1984313483298443 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20297 0.1968438975432056 0.2127184054095931 0.1825568404634567 0.2127184054095931 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20486 0.2349427164225357 0.2444674211423682 0.2349427164225357 0.2397050687824519 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1661 20735 0.252404675075562 0.2793913384484208 0.252404675075562 0.2730415353018658 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1665 20255 0.1777944881035405 0.1777944881035405 0.1635074310237917 0.1650948818104304 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1665 20378 0.3000281986747246 0.3032031002480021 0.2857411415949758 0.2889160431682533 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1740 20732 0.277803887661782 0.2905034939548921 0.2428799703557294 0.2587544782221169 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1745 20735 0.3730509348601073 0.4428987694722125 0.3730509348601073 0.4095623029527987 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1830 20734 0.3016156494613633 0.5333834643106214 0.2143058561962319 0.2476423227156457 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1835 20732 0.277803887661782 0.277803887661782 0.2222431101294256 0.2238305609160644 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1835 20733 0.2682791829419495 0.2682791829419495 0.2111309546229543 0.2428799703557294 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1948 20734 0.2270054624893419 0.2555795766488395 0.2174807577695094 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1953 20474 0.2539921258622007 0.2555795766488395 0.2460548719290069 0.2508172242889232 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1953 20475 0.2539921258622007 0.2539921258622007 0.2412925195690907 0.2476423227156457 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20391 0.1841442912500955 0.1841442912500955 0.168269783383708 0.1793819388901792 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20395 0.174619586530263 0.187319192823373 0.174619586530263 0.1762070373169017 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20432 0.1841442912500955 0.1936689959699281 0.161919980237153 0.1825568404634567 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20437 0.1698572341703467 0.1714446849569855 0.1444580215841267 0.1587450786638754 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20439 0.1777944881035405 0.1777944881035405 0.1539827263039592 0.161919980237153 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20440 0.168269783383708 0.1714446849569855 0.1508078247306817 0.1635074310237917 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20441 0.1777944881035405 0.1777944881035405 0.1523952755173204 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20444 0.174619586530263 0.2047811514763993 0.174619586530263 0.1936689959699281 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20714 0.187319192823373 0.1936689959699281 0.1857317420367343 0.187319192823373 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20725 0.2206556593427869 0.2285929132759806 0.2206556593427869 0.2238305609160644 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20726 0.2222431101294256 0.2270054624893419 0.2206556593427869 0.2270054624893419 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20733 0.2238305609160644 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20735 0.2190682085561481 0.252404675075562 0.2143058561962319 0.2143058561962319 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1961 20738 0.2127184054095931 0.2365301672091744 0.2127184054095931 0.2158933069828706 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20731 0.2587544782221169 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20732 0.2619293797953945 0.2619293797953945 0.2508172242889232 0.2555795766488395 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20733 0.2666917321553107 0.2666917321553107 0.2476423227156457 0.2539921258622007 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1986 20735 0.2619293797953945 0.2619293797953945 0.2444674211423682 0.2508172242889232 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20102 0.2111309546229543 0.2143058561962319 0.2016062499031218 0.2111309546229543 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20397 0.2047811514763993 0.2063686022630381 0.1889066436100118 0.1904940943966505 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20398 0.1952564467565668 0.2206556593427869 0.1952564467565668 0.2158933069828706 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20490 0.252404675075562 0.252404675075562 0.2079560530496768 0.2079560530496768 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20609 0.2079560530496768 0.2635168305820332 0.2079560530496768 0.2619293797953945 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2074 20745 0.2206556593427869 0.2285929132759806 0.1936689959699281 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20453 0.1650948818104304 0.168269783383708 0.1571576278772367 0.161919980237153 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20458 0.1730321357436242 0.1984313483298443 0.1730321357436242 0.180969389676818 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2075 20493 0.2079560530496768 0.2238305609160644 0.1984313483298443 0.2079560530496768 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete