Query

storage.sqlite — daily_volatility 54164 rows, showing page 875

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2507 20733 0.271454084515227 0.277803887661782 0.2666917321553107 0.271454084515227 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2539 20290 0.3317772144074996 0.3476517222738872 0.3286023128342221 0.3301897636208609 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2570 20732 0.2666917321553107 0.2666917321553107 0.2158933069828706 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2590 20731 0.2746289860885045 0.284153690808337 0.2698666337285883 0.271454084515227 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2590 20732 0.2762164368751432 0.2809787892350595 0.2698666337285883 0.271454084515227 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20473 0.2285929132759806 0.2587544782221169 0.2285929132759806 0.2571670274354782 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20474 0.2619293797953945 0.2619293797953945 0.2460548719290069 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20475 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2301803640626194 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20476 0.2301803640626194 0.2412925195690907 0.2301803640626194 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20633 0.2365301672091744 0.2428799703557294 0.2333552656358969 0.2397050687824519 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20634 0.2444674211423682 0.2492297735022844 0.2397050687824519 0.2460548719290069 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20692 0.1936689959699281 0.1952564467565668 0.187319192823373 0.187319192823373 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20410 0.3016156494613633 0.3143152557544734 0.3000281986747246 0.3111403541811958 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20473 0.2905034939548921 0.3286023128342221 0.2809787892350595 0.2952658463148083 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20486 0.2873285923816146 0.3301897636208609 0.2762164368751432 0.2873285923816146 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2717 20574 0.3159027065411121 0.342889369913971 0.3032031002480021 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2757 20670 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.1762070373169017 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2757 20671 0.187319192823373 0.187319192823373 0.1698572341703467 0.174619586530263 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2759 20538 0.2333552656358969 0.2539921258622007 0.2333552656358969 0.2539921258622007 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20259 0.2095435038363156 0.2238305609160644 0.2079560530496768 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20403 0.2317678148492582 0.2428799703557294 0.2317678148492582 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20404 0.2333552656358969 0.2508172242889232 0.2333552656358969 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20452 0.1920815451832893 0.2000187991164831 0.187319192823373 0.1889066436100118 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2761 20714 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2047811514763993 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20193 0.174619586530263 0.174619586530263 0.1555701770905979 0.161919980237153 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20227 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1238211613578228 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2766 20413 0.2619293797953945 0.2793913384484208 0.2365301672091744 0.2539921258622007 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2766 20416 0.2444674211423682 0.2444674211423682 0.2079560530496768 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2766 20668 0.2190682085561481 0.2190682085561481 0.1920815451832893 0.2047811514763993 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20150 0.2158933069828706 0.2619293797953945 0.2031937006897606 0.2619293797953945 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20269 0.2301803640626194 0.2381176179958132 0.2206556593427869 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2770 20293 0.2285929132759806 0.2333552656358969 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20355 0.2301803640626194 0.2317678148492582 0.2238305609160644 0.2238305609160644 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20357 0.2397050687824519 0.2428799703557294 0.2285929132759806 0.2317678148492582 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20364 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.2587544782221169 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20367 0.2587544782221169 0.277803887661782 0.2587544782221169 0.2746289860885045 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20382 0.2889160431682533 0.2952658463148083 0.2762164368751432 0.2762164368751432 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20383 0.2762164368751432 0.2920909447415308 0.2762164368751432 0.2825662400216983 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20384 0.2809787892350595 0.2809787892350595 0.265104281368672 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20388 0.2571670274354782 0.2682791829419495 0.2555795766488395 0.2682791829419495 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20391 0.2666917321553107 0.2666917321553107 0.2539921258622007 0.2571670274354782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
9 20396 0.2222431101294256 0.2349427164225357 0.2222431101294256 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
28 20734 0.4809975883515426 0.9445332180500589 0.4809975883515426 0.9445332180500589 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
28 20735 0.4619481789118776 0.4619481789118776 0.4000375982329661 0.4413113186855737 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20138 0.2889160431682533 0.2984407478880858 0.2889160431682533 0.2952658463148083 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20147 0.3317772144074996 0.3508266238471647 0.3317772144074996 0.342889369913971 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20150 0.3333646651941384 0.3587638777803585 0.3333646651941384 0.355588976207081 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20151 0.3540015254204422 0.368288582500191 0.3540015254204422 0.361938779353636 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20152 0.361938779353636 0.368288582500191 0.355588976207081 0.3603513285669973 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20161 0.4111497537394374 0.414324655312715 0.3921003442997724 0.3952752458730499 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete