Query

storage.sqlite — daily_volatility 54438 rows, showing page 876

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2360 20734 0.3159027065411121 0.3349521159807772 0.3159027065411121 0.3317772144074996 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2360 20735 0.3095529033945571 0.3349521159807772 0.3095529033945571 0.3317772144074996 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2362 20731 0.3127278049678346 0.3127278049678346 0.284153690808337 0.284153690808337 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2404 20731 0.3635262301402747 0.4032124998062436 0.3587638777803585 0.3587638777803585 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2443 20735 0.2889160431682533 0.2905034939548921 0.271454084515227 0.271454084515227 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2507 20734 0.2730415353018658 0.2762164368751432 0.2619293797953945 0.2730415353018658 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2507 20735 0.271454084515227 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2539 20284 0.3238399604743059 0.3286023128342221 0.3190776081143896 0.3238399604743059 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2590 20733 0.2762164368751432 0.2825662400216983 0.265104281368672 0.2730415353018658 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2590 20735 0.2746289860885045 0.2952658463148083 0.2635168305820332 0.271454084515227 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2600 20735 0.3460642714872484 0.3794007380066624 0.3444768207006097 0.3778132872200236 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20257 0.2111309546229543 0.2730415353018658 0.1984313483298443 0.2587544782221169 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20259 0.2571670274354782 0.2666917321553107 0.2333552656358969 0.2397050687824519 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20558 0.2619293797953945 0.265104281368672 0.2587544782221169 0.2635168305820332 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20691 0.1984313483298443 0.1984313483298443 0.1904940943966505 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20458 0.1936689959699281 0.2190682085561481 0.1889066436100118 0.2047811514763993 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20475 0.2984407478880858 0.3000281986747246 0.2460548719290069 0.2698666337285883 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20487 0.2920909447415308 0.3603513285669973 0.2809787892350595 0.3143152557544734 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20563 0.2793913384484208 0.3270148620475834 0.2793913384484208 0.3016156494613633 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2717 20564 0.2984407478880858 0.3190776081143896 0.2889160431682533 0.3063780018212796 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2727 20734 0.2666917321553107 0.4936971946446526 0.2666917321553107 0.4317866139657412 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2756 20518 0.2730415353018658 0.2952658463148083 0.2571670274354782 0.2571670274354782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2757 20668 0.1857317420367343 0.2000187991164831 0.168269783383708 0.1841442912500955 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20231 0.1825568404634567 0.2079560530496768 0.1793819388901792 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20536 0.2381176179958132 0.2571670274354782 0.2333552656358969 0.2412925195690907 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2759 20537 0.2428799703557294 0.2428799703557294 0.2206556593427869 0.2349427164225357 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20544 0.2635168305820332 0.2635168305820332 0.2270054624893419 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2760 20574 0.2143058561962319 0.2143058561962319 0.1889066436100118 0.2095435038363156 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2761 20257 0.2206556593427869 0.2222431101294256 0.2063686022630381 0.2127184054095931 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20189 0.2476423227156457 0.2587544782221169 0.1984313483298443 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20194 0.161919980237153 0.2016062499031218 0.161919980237153 0.1936689959699281 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20200 0.2254180117027031 0.2270054624893419 0.2031937006897606 0.2063686022630381 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2762 20202 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20154 0.2619293797953945 0.2857411415949758 0.2555795766488395 0.2555795766488395 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20521 0.2746289860885045 0.3047905510346408 0.2571670274354782 0.2571670274354782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20532 0.2619293797953945 0.2920909447415308 0.2619293797953945 0.284153690808337 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20665 0.2270054624893419 0.2317678148492582 0.2016062499031218 0.2031937006897606 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20139 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.2000187991164831 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20140 0.2031937006897606 0.2127184054095931 0.1904940943966505 0.2111309546229543 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20257 0.2571670274354782 0.2571670274354782 0.2349427164225357 0.2412925195690907 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20270 0.2285929132759806 0.2333552656358969 0.2270054624893419 0.2285929132759806 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2770 20286 0.2317678148492582 0.2317678148492582 0.2206556593427869 0.2270054624893419 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
9 20285 0.2920909447415308 0.3063780018212796 0.284153690808337 0.2873285923816146 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20286 0.2889160431682533 0.2920909447415308 0.284153690808337 0.2889160431682533 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20353 0.2174807577695094 0.2397050687824519 0.2174807577695094 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20385 0.265104281368672 0.265104281368672 0.2555795766488395 0.2603419290087557 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20395 0.2254180117027031 0.2317678148492582 0.2206556593427869 0.2254180117027031 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20397 0.2270054624893419 0.2301803640626194 0.2174807577695094 0.2222431101294256 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20431 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1952564467565668 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
9 20432 0.2000187991164831 0.2016062499031218 0.187319192823373 0.1889066436100118 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete