Query

storage.sqlite — daily_volatility 54438 rows, showing page 878

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1162 20259 0.2301803640626194 0.2301803640626194 0.2158933069828706 0.2222431101294256 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1162 20734 0.271454084515227 0.2825662400216983 0.271454084515227 0.2825662400216983 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1196 20733 0.4190870076726312 1.574751180345644 0.2936783955281695 0.9731073322095565 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1196 20735 0.4301991631791025 1.596975491358587 0.4301991631791025 1.557289221692618 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1228 20735 0.4746477852049876 0.4984595470045688 0.4667105312717938 0.4730603344183488 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1302 20311 0.3381270175540547 0.3778132872200236 0.3381270175540547 0.3778132872200236 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1302 20319 0.3508266238471647 0.361938779353636 0.3508266238471647 0.361938779353636 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1302 20320 0.3635262301402747 0.3698760332868298 0.3571764269937197 0.3603513285669973 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1320 20733 0.3635262301402747 0.3952752458730499 0.3508266238471647 0.3540015254204422 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1320 20734 0.3603513285669973 0.3730509348601073 0.3047905510346408 0.3286023128342221 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1320 20735 0.3381270175540547 0.361938779353636 0.3270148620475834 0.3460642714872484 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20165 0.2412925195690907 0.2555795766488395 0.2412925195690907 0.252404675075562 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20259 0.2206556593427869 0.2285929132759806 0.2127184054095931 0.2222431101294256 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20406 0.2460548719290069 0.2682791829419495 0.2333552656358969 0.2381176179958132 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20418 0.2158933069828706 0.2158933069828706 0.1984313483298443 0.2016062499031218 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20511 0.2238305609160644 0.2460548719290069 0.2238305609160644 0.2349427164225357 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1338 20579 0.2143058561962319 0.2143058561962319 0.2063686022630381 0.2079560530496768 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1366 20377 0.2508172242889232 0.3063780018212796 0.2460548719290069 0.3032031002480021 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1366 20383 0.2301803640626194 0.2539921258622007 0.2301803640626194 0.2444674211423682 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1366 20384 0.2460548719290069 0.2460548719290069 0.2333552656358969 0.2365301672091744 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1366 20425 0.2127184054095931 0.2158933069828706 0.2047811514763993 0.2063686022630381 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1366 20488 0.2460548719290069 0.2555795766488395 0.2365301672091744 0.2476423227156457 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1395 20731 0.2666917321553107 0.2698666337285883 0.2492297735022844 0.2619293797953945 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1500 20731 0.3587638777803585 0.3762258364333848 0.3444768207006097 0.3730509348601073 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1539 20734 0.3444768207006097 0.3524140746338035 0.3206650589010284 0.342889369913971 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1539 20735 0.342889369913971 0.3476517222738872 0.3270148620475834 0.3317772144074996 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1544 20619 0.2460548719290069 0.2460548719290069 0.2365301672091744 0.2397050687824519 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1544 20620 0.2460548719290069 0.2460548719290069 0.2333552656358969 0.2381176179958132 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1544 20627 0.2412925195690907 0.2412925195690907 0.2317678148492582 0.2333552656358969 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1544 20628 0.2460548719290069 0.2492297735022844 0.2349427164225357 0.2428799703557294 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1544 20690 0.2000187991164831 0.2158933069828706 0.2000187991164831 0.2111309546229543 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1546 20731 0.3540015254204422 0.3540015254204422 0.3174901573277509 0.3174901573277509 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1546 20734 0.361938779353636 0.361938779353636 0.3381270175540547 0.3444768207006097 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1571 20182 0.2666917321553107 0.3492391730605259 0.2666917321553107 0.3286023128342221 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1571 20647 0.2587544782221169 0.271454084515227 0.2587544782221169 0.2682791829419495 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1571 20655 0.277803887661782 0.2809787892350595 0.2730415353018658 0.2746289860885045 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1571 20656 0.2746289860885045 0.277803887661782 0.2666917321553107 0.271454084515227 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20231 0.2190682085561481 0.2317678148492582 0.2079560530496768 0.2111309546229543 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20321 0.1920815451832893 0.1952564467565668 0.1762070373169017 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20341 0.1825568404634567 0.1984313483298443 0.1714446849569855 0.1841442912500955 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20342 0.1825568404634567 0.1936689959699281 0.1793819388901792 0.1825568404634567 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20497 0.265104281368672 0.2952658463148083 0.2635168305820332 0.2952658463148083 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20553 0.2174807577695094 0.2206556593427869 0.1889066436100118 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20556 0.2206556593427869 0.2285929132759806 0.2063686022630381 0.2143058561962319 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1585 20559 0.2238305609160644 0.2270054624893419 0.2111309546229543 0.2174807577695094 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20292 0.3762258364333848 0.3809881887933011 0.3651136809269135 0.3698760332868298 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20346 0.2682791829419495 0.2873285923816146 0.2682791829419495 0.284153690808337 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1594 20361 0.3746383856467461 0.3952752458730499 0.3746383856467461 0.3873379919398561 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1663 20731 0.3079654526079184 0.3222525096876671 0.3047905510346408 0.3063780018212796 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
1663 20732 0.3111403541811958 0.3190776081143896 0.3063780018212796 0.3095529033945571 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete