Query

storage.sqlite — daily_volatility 45393 rows, showing page 884

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20410 0.1730321357436242 0.187319192823373 0.1650948818104304 0.1762070373169017 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20411 0.180969389676818 0.1904940943966505 0.1698572341703467 0.180969389676818 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20486 0.1349333168642941 0.1603325294505142 0.1349333168642941 0.1492203739440429 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20487 0.1492203739440429 0.1698572341703467 0.1460454723707654 0.1555701770905979 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20606 0.1714446849569855 0.2254180117027031 0.1555701770905979 0.1555701770905979 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20607 0.1793819388901792 0.1936689959699281 0.1539827263039592 0.1635074310237917 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20713 0.1412831200108491 0.1539827263039592 0.1222337105711841 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20719 0.1396956692242104 0.1587450786638754 0.1269960629311004 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20720 0.1444580215841267 0.1571576278772367 0.1349333168642941 0.1396956692242104 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20721 0.1476329231574041 0.1603325294505142 0.1317584152910166 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20327 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1396956692242104 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20374 0.1666823325970692 0.1777944881035405 0.1650948818104304 0.1666823325970692 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20432 0.1508078247306817 0.174619586530263 0.1365207676509329 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20437 0.1444580215841267 0.161919980237153 0.1444580215841267 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20439 0.1555701770905979 0.1603325294505142 0.1444580215841267 0.1539827263039592 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2764 20455 0.1301709645043779 0.1523952755173204 0.1301709645043779 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20392 0.1444580215841267 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20396 0.1460454723707654 0.1587450786638754 0.1460454723707654 0.1555701770905979 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20398 0.1381082184375716 0.1523952755173204 0.1381082184375716 0.1444580215841267 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20412 0.1635074310237917 0.1777944881035405 0.1571576278772367 0.1777944881035405 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20420 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20426 0.1381082184375716 0.1539827263039592 0.1365207676509329 0.1365207676509329 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20427 0.1365207676509329 0.1428705707974879 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2765 20446 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
404 20256 0.161919980237153 0.174619586530263 0.161919980237153 0.174619586530263 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20276 0.1714446849569855 0.1841442912500955 0.1714446849569855 0.1841442912500955 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20278 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20280 0.1777944881035405 0.1841442912500955 0.1777944881035405 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20283 0.1777944881035405 0.187319192823373 0.1777944881035405 0.180969389676818 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20293 0.1730321357436242 0.1730321357436242 0.1635074310237917 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20294 0.1698572341703467 0.1698572341703467 0.1555701770905979 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20297 0.1603325294505142 0.168269783383708 0.1603325294505142 0.168269783383708 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20299 0.174619586530263 0.1793819388901792 0.1714446849569855 0.1793819388901792 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20356 0.1635074310237917 0.1635074310237917 0.1523952755173204 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20357 0.1571576278772367 0.1571576278772367 0.1412831200108491 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20361 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1460454723707654 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20362 0.1460454723707654 0.1508078247306817 0.1460454723707654 0.1492203739440429 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20363 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20364 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20367 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20371 0.168269783383708 0.1793819388901792 0.1571576278772367 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20374 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1666823325970692 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20389 0.1396956692242104 0.1444580215841267 0.1349333168642941 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20462 0.1238211613578228 0.1254086121444616 0.1190588089979066 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20465 0.1206462597845453 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20466 0.1254086121444616 0.1333458660776554 0.1238211613578228 0.1285835137177391 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20467 0.1301709645043779 0.1349333168642941 0.1158839074246291 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20468 0.1301709645043779 0.1349333168642941 0.1206462597845453 0.1317584152910166 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20469 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1254086121444616 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20564 0.187319192823373 0.1936689959699281 0.1841442912500955 0.1904940943966505 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete