Query

storage.sqlite — daily_volatility 45393 rows, showing page 886

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20340 0.1587450786638754 0.1587450786638754 0.1460454723707654 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20341 0.1571576278772367 0.1714446849569855 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20371 0.1587450786638754 0.1841442912500955 0.1539827263039592 0.1650948818104304 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20378 0.180969389676818 0.1841442912500955 0.1762070373169017 0.1777944881035405 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20433 0.1396956692242104 0.1523952755173204 0.1317584152910166 0.1444580215841267 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20434 0.1460454723707654 0.1523952755173204 0.1365207676509329 0.1508078247306817 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20438 0.1444580215841267 0.1587450786638754 0.1444580215841267 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2764 20452 0.1317584152910166 0.1492203739440429 0.1317584152910166 0.1412831200108491 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20342 0.1396956692242104 0.1396956692242104 0.1333458660776554 0.1365207676509329 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20378 0.1714446849569855 0.1793819388901792 0.1555701770905979 0.1555701770905979 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20383 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1603325294505142 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20395 0.1508078247306817 0.1523952755173204 0.1396956692242104 0.1428705707974879 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20399 0.1365207676509329 0.1523952755173204 0.1301709645043779 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20402 0.1523952755173204 0.1587450786638754 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20411 0.1777944881035405 0.1793819388901792 0.1635074310237917 0.1635074310237917 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20448 0.1174713582112678 0.1269960629311004 0.1174713582112678 0.1206462597845453 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20474 0.1603325294505142 0.161919980237153 0.1460454723707654 0.1476329231574041 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2765 20475 0.1460454723707654 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
404 20271 0.1539827263039592 0.161919980237153 0.1539827263039592 0.161919980237153 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20272 0.1635074310237917 0.1635074310237917 0.1539827263039592 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20279 0.180969389676818 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20284 0.1825568404634567 0.1841442912500955 0.180969389676818 0.1825568404634567 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20285 0.1841442912500955 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20291 0.1698572341703467 0.174619586530263 0.1650948818104304 0.174619586530263 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20292 0.174619586530263 0.174619586530263 0.168269783383708 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20298 0.168269783383708 0.1730321357436242 0.1650948818104304 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20360 0.1460454723707654 0.1492203739440429 0.1428705707974879 0.1444580215841267 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20368 0.161919980237153 0.168269783383708 0.1587450786638754 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20369 0.161919980237153 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20370 0.1635074310237917 0.1714446849569855 0.1587450786638754 0.1666823325970692 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20376 0.1666823325970692 0.1666823325970692 0.1587450786638754 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20378 0.1952564467565668 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20381 0.1698572341703467 0.1698572341703467 0.1444580215841267 0.1492203739440429 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20720 0.1428705707974879 0.1428705707974879 0.1333458660776554 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20721 0.1428705707974879 0.1428705707974879 0.1285835137177391 0.1285835137177391 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20724 0.1333458660776554 0.1381082184375716 0.1333458660776554 0.1381082184375716 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20725 0.1396956692242104 0.1396956692242104 0.1333458660776554 0.1349333168642941 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20740 0.1587450786638754 0.161919980237153 0.1539827263039592 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
1338 20707 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1762070373169017 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2074 20322 0.1793819388901792 0.1793819388901792 0.1539827263039592 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2074 20325 0.1555701770905979 0.1635074310237917 0.1539827263039592 0.1555701770905979 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2074 20348 0.1650948818104304 0.1698572341703467 0.1555701770905979 0.1587450786638754 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2074 20360 0.1730321357436242 0.174619586530263 0.1714446849569855 0.1730321357436242 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2074 20361 0.1730321357436242 0.1777944881035405 0.1730321357436242 0.174619586530263 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20284 0.1698572341703467 0.1825568404634567 0.1666823325970692 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20285 0.1714446849569855 0.1904940943966505 0.161919980237153 0.1698572341703467 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20286 0.168269783383708 0.1857317420367343 0.1539827263039592 0.1714446849569855 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20287 0.1635074310237917 0.1666823325970692 0.1555701770905979 0.1603325294505142 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20346 0.1539827263039592 0.1730321357436242 0.1539827263039592 0.168269783383708 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2075 20360 0.1730321357436242 0.187319192823373 0.168269783383708 0.174619586530263 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete