Query

storage.sqlite — daily_volatility 46803 rows, showing page 887

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20489 0.1793819388901792 0.1920815451832893 0.1793819388901792 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20635 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20640 0.1555701770905979 0.1635074310237917 0.1555701770905979 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20713 0.1428705707974879 0.1428705707974879 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20294 0.187319192823373 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20297 0.1857317420367343 0.1920815451832893 0.1841442912500955 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20298 0.1904940943966505 0.1952564467565668 0.187319192823373 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20300 0.1936689959699281 0.2000187991164831 0.1889066436100118 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20305 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20313 0.180969389676818 0.1920815451832893 0.1777944881035405 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20318 0.1904940943966505 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20319 0.187319192823373 0.1936689959699281 0.1857317420367343 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20320 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20321 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.2063686022630381 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20348 0.2603419290087557 0.2619293797953945 0.2539921258622007 0.2539921258622007 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20732 0.180969389676818 0.1825568404634567 0.1650948818104304 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20733 0.1777944881035405 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20735 0.1793819388901792 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20465 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20466 0.1857317420367343 0.187319192823373 0.180969389676818 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20684 0.1698572341703467 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20685 0.161919980237153 0.1793819388901792 0.161919980237153 0.1777944881035405 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20686 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20733 0.1857317420367343 0.1920815451832893 0.1857317420367343 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1416 20733 0.2682791829419495 0.9096093007440063 0.2619293797953945 0.6556171748818056 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1435 20733 0.2365301672091744 0.2365301672091744 0.2111309546229543 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20375 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2222431101294256 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20378 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20384 0.2222431101294256 0.2270054624893419 0.2143058561962319 0.2190682085561481 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20385 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20458 0.1666823325970692 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20279 0.2428799703557294 0.2476423227156457 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20290 0.2349427164225357 0.2492297735022844 0.2349427164225357 0.2397050687824519 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20292 0.2476423227156457 0.252404675075562 0.2428799703557294 0.2460548719290069 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20293 0.2444674211423682 0.2444674211423682 0.2349427164225357 0.2365301672091744 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20297 0.2365301672091744 0.2460548719290069 0.2365301672091744 0.2428799703557294 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1665 20299 0.2428799703557294 0.2444674211423682 0.2333552656358969 0.2333552656358969 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1758 20732 0.3460642714872484 0.3460642714872484 0.2333552656358969 0.2571670274354782 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2074 20376 0.2127184054095931 0.2254180117027031 0.1984313483298443 0.2127184054095931 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2284 20732 0.3111403541811958 0.3317772144074996 0.2111309546229543 0.2222431101294256 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2284 20734 0.2222431101294256 0.3032031002480021 0.2222431101294256 0.2857411415949758 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20409 0.1635074310237917 0.1904940943966505 0.1635074310237917 0.1825568404634567 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20441 0.1301709645043779 0.1301709645043779 0.1174713582112678 0.1190588089979066 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20517 0.1635074310237917 0.2031937006897606 0.1635074310237917 0.1793819388901792 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2350 20670 0.1365207676509329 0.1460454723707654 0.1285835137177391 0.1285835137177391 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2690 20732 0.1984313483298443 0.2127184054095931 0.174619586530263 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20312 0.1571576278772367 0.1571576278772367 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20420 0.1508078247306817 0.1666823325970692 0.1508078247306817 0.1587450786638754 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20423 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1492203739440429 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2756 20424 0.1523952755173204 0.1666823325970692 0.1460454723707654 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete