Query

storage.sqlite — daily_volatility 48498 rows, showing page 889

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
589 20735 0.2127184054095931 0.2127184054095931 0.180969389676818 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
615 20361 0.1984313483298443 0.2000187991164831 0.1936689959699281 0.1968438975432056 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
615 20362 0.2000187991164831 0.2047811514763993 0.1984313483298443 0.2000187991164831 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
793 20731 0.2158933069828706 0.2174807577695094 0.187319192823373 0.1889066436100118 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
812 20732 0.627043060722308 0.9175465546772 0.1777944881035405 0.2000187991164831 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
834 20734 0.4540109249786838 0.4540109249786838 0.2968532971014471 0.3032031002480021 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1095 20732 0.2682791829419495 0.3000281986747246 0.265104281368672 0.2936783955281695 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1095 20733 0.2889160431682533 0.2968532971014471 0.2619293797953945 0.2968532971014471 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1162 20364 0.2063686022630381 0.2063686022630381 0.2000187991164831 0.2031937006897606 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1162 20376 0.2333552656358969 0.2381176179958132 0.2301803640626194 0.2317678148492582 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1162 20385 0.2666917321553107 0.2666917321553107 0.2492297735022844 0.2508172242889232 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1162 20388 0.2412925195690907 0.2555795766488395 0.2397050687824519 0.2555795766488395 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1252 20734 0.2333552656358969 0.2333552656358969 0.1904940943966505 0.2016062499031218 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20327 0.2063686022630381 0.2079560530496768 0.2047811514763993 0.2079560530496768 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20328 0.2079560530496768 0.2079560530496768 0.2000187991164831 0.2016062499031218 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20343 0.2016062499031218 0.2031937006897606 0.1968438975432056 0.2016062499031218 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20354 0.2079560530496768 0.2158933069828706 0.2079560530496768 0.2143058561962319 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20487 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1338 20672 0.174619586530263 0.174619586530263 0.1666823325970692 0.1666823325970692 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1387 20734 0.2365301672091744 0.2365301672091744 0.2047811514763993 0.2111309546229543 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1544 20328 0.1714446849569855 0.1730321357436242 0.1666823325970692 0.1698572341703467 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1544 20329 0.1714446849569855 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1544 20343 0.1889066436100118 0.1952564467565668 0.1857317420367343 0.1889066436100118 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1544 20727 0.2539921258622007 0.2539921258622007 0.2428799703557294 0.2444674211423682 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1545 20734 0.2397050687824519 0.2444674211423682 0.2174807577695094 0.2254180117027031 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20256 0.1777944881035405 0.1841442912500955 0.1762070373169017 0.180969389676818 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20257 0.1825568404634567 0.1825568404634567 0.1762070373169017 0.1793819388901792 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20271 0.1841442912500955 0.1920815451832893 0.180969389676818 0.1889066436100118 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20272 0.1841442912500955 0.1984313483298443 0.1841442912500955 0.187319192823373 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20292 0.2174807577695094 0.2206556593427869 0.2143058561962319 0.2174807577695094 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20305 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2222431101294256 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20402 0.1777944881035405 0.1889066436100118 0.1777944881035405 0.1825568404634567 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1585 20473 0.2047811514763993 0.2349427164225357 0.2047811514763993 0.2254180117027031 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1617 20734 0.1857317420367343 0.187319192823373 0.180969389676818 0.1857317420367343 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1665 20350 0.2016062499031218 0.2016062499031218 0.187319192823373 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1665 20354 0.2079560530496768 0.2111309546229543 0.2016062499031218 0.2095435038363156 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1665 20362 0.2619293797953945 0.271454084515227 0.2619293797953945 0.271454084515227 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1721 20727 0.2571670274354782 0.2619293797953945 0.2508172242889232 0.2539921258622007 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1721 20731 0.252404675075562 0.2603419290087557 0.2492297735022844 0.252404675075562 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1721 20732 0.2539921258622007 0.2571670274354782 0.2476423227156457 0.2508172242889232 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1830 20732 0.3667011317135522 0.3667011317135522 0.2428799703557294 0.2460548719290069 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1848 20734 0.2428799703557294 1.51601550124001 0.2174807577695094 0.2206556593427869 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1848 20735 0.2349427164225357 1.498553542586984 0.2143058561962319 0.2222431101294256 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1948 20731 0.2190682085561481 0.2317678148492582 0.2063686022630381 0.2174807577695094 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1953 20277 0.2635168305820332 0.2666917321553107 0.2587544782221169 0.2635168305820332 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1953 20278 0.2603419290087557 0.2825662400216983 0.2587544782221169 0.2746289860885045 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1953 20460 0.2270054624893419 0.2381176179958132 0.2143058561962319 0.2381176179958132 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1961 20460 0.2158933069828706 0.2285929132759806 0.1968438975432056 0.2238305609160644 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1961 20461 0.2238305609160644 0.2428799703557294 0.2190682085561481 0.2381176179958132 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1961 20462 0.2174807577695094 0.2270054624893419 0.2174807577695094 0.2238305609160644 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete