Query

storage.sqlite — daily_volatility 50083 rows, showing page 890

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20250 0.1714446849569855 0.1730321357436242 0.1635074310237917 0.1714446849569855 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20307 0.1920815451832893 0.2174807577695094 0.1841442912500955 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20308 0.2095435038363156 0.2095435038363156 0.187319192823373 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20376 0.2698666337285883 0.2746289860885045 0.265104281368672 0.271454084515227 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20381 0.2762164368751432 0.284153690808337 0.2492297735022844 0.252404675075562 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20383 0.2555795766488395 0.2619293797953945 0.2428799703557294 0.2619293797953945 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20384 0.2619293797953945 0.2619293797953945 0.2476423227156457 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20388 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20452 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20741 0.2349427164225357 0.2412925195690907 0.2317678148492582 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20742 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2381176179958132 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2604 20748 0.2285929132759806 0.2397050687824519 0.2238305609160644 0.2365301672091744 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20371 0.2270054624893419 0.2444674211423682 0.2127184054095931 0.2412925195690907 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2717 20460 0.2000187991164831 0.2190682085561481 0.1762070373169017 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20731 0.2825662400216983 0.3095529033945571 0.2698666337285883 0.2762164368751432 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20732 0.2857411415949758 0.3095529033945571 0.2666917321553107 0.2730415353018658 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2751 20735 0.2809787892350595 0.2825662400216983 0.252404675075562 0.2555795766488395 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20496 0.2063686022630381 0.2238305609160644 0.1968438975432056 0.2238305609160644 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20580 0.1984313483298443 0.2063686022630381 0.1920815451832893 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20679 0.1936689959699281 0.1936689959699281 0.1635074310237917 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20684 0.180969389676818 0.180969389676818 0.1603325294505142 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20697 0.1777944881035405 0.1857317420367343 0.1698572341703467 0.1698572341703467 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2756 20706 0.180969389676818 0.1952564467565668 0.1777944881035405 0.1889066436100118 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2757 20557 0.1730321357436242 0.1730321357436242 0.1603325294505142 0.1730321357436242 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2757 20699 0.1730321357436242 0.1730321357436242 0.1381082184375716 0.1444580215841267 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20298 0.1968438975432056 0.2063686022630381 0.1936689959699281 0.2031937006897606 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20300 0.2111309546229543 0.2206556593427869 0.2047811514763993 0.2127184054095931 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20308 0.2143058561962319 0.2190682085561481 0.2016062499031218 0.2047811514763993 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20311 0.2031937006897606 0.2158933069828706 0.2031937006897606 0.2095435038363156 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2758 20446 0.1730321357436242 0.1762070373169017 0.1714446849569855 0.1762070373169017 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20248 0.1587450786638754 0.168269783383708 0.1571576278772367 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2759 20581 0.1714446849569855 0.1714446849569855 0.1635074310237917 0.1666823325970692 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20166 0.1984313483298443 0.1984313483298443 0.174619586530263 0.180969389676818 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20248 0.1539827263039592 0.1539827263039592 0.1476329231574041 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20250 0.1492203739440429 0.1555701770905979 0.1444580215841267 0.1508078247306817 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20515 0.1936689959699281 0.2539921258622007 0.1936689959699281 0.2206556593427869 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20615 0.2270054624893419 0.2428799703557294 0.2158933069828706 0.2428799703557294 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20626 0.2000187991164831 0.2031937006897606 0.1968438975432056 0.1984313483298443 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2760 20748 0.1984313483298443 0.2174807577695094 0.1968438975432056 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2761 20461 0.2047811514763993 0.2158933069828706 0.2047811514763993 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20650 0.1460454723707654 0.1523952755173204 0.1428705707974879 0.1476329231574041 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20657 0.1571576278772367 0.1666823325970692 0.1555701770905979 0.1571576278772367 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20661 0.1603325294505142 0.1650948818104304 0.1571576278772367 0.161919980237153 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2762 20704 0.1444580215841267 0.1523952755173204 0.1444580215841267 0.1508078247306817 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2763 20544 0.1714446849569855 0.180969389676818 0.1603325294505142 0.1603325294505142 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2763 20559 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1365207676509329 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20238 0.1523952755173204 0.1587450786638754 0.1412831200108491 0.1492203739440429 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20501 0.187319192823373 0.1984313483298443 0.1825568404634567 0.1841442912500955 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20564 0.1730321357436242 0.1952564467565668 0.1730321357436242 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2764 20570 0.1889066436100118 0.2000187991164831 0.1857317420367343 0.1904940943966505 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete