Query

storage.sqlite — daily_volatility 47557 rows, showing page 896

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20376 0.2174807577695094 0.2285929132759806 0.2174807577695094 0.2238305609160644 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20460 0.174619586530263 0.1825568404634567 0.174619586530263 0.1793819388901792 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20466 0.187319192823373 0.1952564467565668 0.1857317420367343 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20467 0.1952564467565668 0.2095435038363156 0.1904940943966505 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20469 0.2016062499031218 0.2063686022630381 0.2000187991164831 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1571 20487 0.2111309546229543 0.2174807577695094 0.2079560530496768 0.2111309546229543 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1585 20461 0.180969389676818 0.2000187991164831 0.1762070373169017 0.1825568404634567 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1665 20278 0.2444674211423682 0.2460548719290069 0.2412925195690907 0.2444674211423682 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1819 20725 0.1904940943966505 0.1968438975432056 0.1777944881035405 0.187319192823373 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1908 20733 0.2666917321553107 0.3841630903665786 0.2666917321553107 0.3841630903665786 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
1908 20734 0.3635262301402747 0.3841630903665786 0.3413019191273322 0.3413019191273322 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2074 20381 0.2174807577695094 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2074 20382 0.1920815451832893 0.1968438975432056 0.1841442912500955 0.1857317420367343 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2075 20481 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2113 20732 0.2603419290087557 0.2603419290087557 0.2095435038363156 0.2095435038363156 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2113 20733 0.2476423227156457 0.2476423227156457 0.1666823325970692 0.168269783383708 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2284 20731 0.271454084515227 0.271454084515227 0.1984313483298443 0.2016062499031218 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20131 0.1222337105711841 0.1317584152910166 0.1222337105711841 0.1254086121444616 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20132 0.1254086121444616 0.1269960629311004 0.1158839074246291 0.1158839074246291 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20430 0.1269960629311004 0.1365207676509329 0.1269960629311004 0.1365207676509329 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20432 0.1365207676509329 0.1412831200108491 0.1238211613578228 0.1254086121444616 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20433 0.1254086121444616 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20434 0.1190588089979066 0.1396956692242104 0.1158839074246291 0.1238211613578228 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20518 0.1825568404634567 0.2254180117027031 0.1825568404634567 0.2206556593427869 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2350 20628 0.161919980237153 0.168269783383708 0.1492203739440429 0.1635074310237917 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20299 0.2635168305820332 0.2666917321553107 0.2571670274354782 0.265104281368672 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20300 0.2635168305820332 0.2698666337285883 0.2587544782221169 0.2635168305820332 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20304 0.2666917321553107 0.2762164368751432 0.2603419290087557 0.2635168305820332 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20305 0.265104281368672 0.2730415353018658 0.2603419290087557 0.2666917321553107 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20312 0.2619293797953945 0.2619293797953945 0.2270054624893419 0.2508172242889232 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2717 20319 0.2635168305820332 0.2746289860885045 0.2603419290087557 0.2730415353018658 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20731 0.180969389676818 0.2143058561962319 0.180969389676818 0.1920815451832893 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2723 20732 0.1968438975432056 0.2031937006897606 0.174619586530263 0.1936689959699281 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20385 0.1635074310237917 0.174619586530263 0.1571576278772367 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20388 0.1587450786638754 0.1777944881035405 0.1571576278772367 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20389 0.1635074310237917 0.1762070373169017 0.161919980237153 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20395 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1889066436100118 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20396 0.1920815451832893 0.2047811514763993 0.1793819388901792 0.1825568404634567 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20397 0.1920815451832893 0.2000187991164831 0.174619586530263 0.1825568404634567 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20398 0.1841442912500955 0.187319192823373 0.168269783383708 0.187319192823373 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20493 0.1635074310237917 0.1730321357436242 0.1539827263039592 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20494 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.161919980237153 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20707 0.1730321357436242 0.1730321357436242 0.1492203739440429 0.1508078247306817 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20710 0.168269783383708 0.168269783383708 0.1555701770905979 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2757 20746 0.2063686022630381 0.2095435038363156 0.1984313483298443 0.2095435038363156 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20640 0.1587450786638754 0.1650948818104304 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20641 0.1603325294505142 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20642 0.1587450786638754 0.1730321357436242 0.1587450786638754 0.168269783383708 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20643 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1650948818104304 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2759 20658 0.1555701770905979 0.1555701770905979 0.1460454723707654 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete