Query

storage.sqlite — daily_volatility 54438 rows, showing page 898

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20181 0.2238305609160644 0.265104281368672 0.2190682085561481 0.265104281368672 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20521 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.1920815451832893 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20522 0.1920815451832893 0.2031937006897606 0.1841442912500955 0.1889066436100118 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20525 0.2047811514763993 0.2063686022630381 0.1968438975432056 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20528 0.2016062499031218 0.2031937006897606 0.1857317420367343 0.1936689959699281 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20616 0.2063686022630381 0.2095435038363156 0.1936689959699281 0.1952564467565668 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1579 20734 0.3286023128342221 0.3587638777803585 0.2968532971014471 0.3111403541811958 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20319 0.2873285923816146 0.2873285923816146 0.1793819388901792 0.1825568404634567 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20336 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1635074310237917 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20433 0.1714446849569855 0.1777944881035405 0.1539827263039592 0.1666823325970692 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20434 0.168269783383708 0.174619586530263 0.1587450786638754 0.1635074310237917 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20439 0.174619586530263 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20440 0.174619586530263 0.1841442912500955 0.1603325294505142 0.1666823325970692 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20441 0.1650948818104304 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20544 0.2397050687824519 0.2555795766488395 0.2285929132759806 0.2365301672091744 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20545 0.2349427164225357 0.2428799703557294 0.2031937006897606 0.2317678148492582 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20549 0.2301803640626194 0.2428799703557294 0.2301803640626194 0.2349427164225357 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20564 0.2238305609160644 0.2381176179958132 0.2127184054095931 0.2317678148492582 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20565 0.2397050687824519 0.2397050687824519 0.2127184054095931 0.2270054624893419 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20566 0.2381176179958132 0.2381176179958132 0.2127184054095931 0.2270054624893419 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20600 0.3143152557544734 0.3159027065411121 0.3016156494613633 0.3016156494613633 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20601 0.3000281986747246 0.3174901573277509 0.2984407478880858 0.3111403541811958 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20602 0.3174901573277509 0.3365395667674159 0.3032031002480021 0.3317772144074996 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1585 20605 0.3111403541811958 0.3397144683406934 0.3111403541811958 0.3238399604743059 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1626 20732 0.5889442418429779 0.5889442418429779 0.3365395667674159 0.3651136809269135 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1627 20735 0.3238399604743059 0.3333646651941384 0.3190776081143896 0.3206650589010284 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1691 20731 0.3587638777803585 0.3587638777803585 0.3206650589010284 0.3301897636208609 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1751 20727 0.252404675075562 0.3032031002480021 0.252404675075562 0.2635168305820332 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1855 20731 0.3111403541811958 0.3111403541811958 0.2730415353018658 0.2730415353018658 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1855 20732 0.3333646651941384 0.3333646651941384 0.2698666337285883 0.2698666337285883 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1895 20734 0.3016156494613633 0.3047905510346408 0.2762164368751432 0.2762164368751432 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1953 20287 0.1920815451832893 0.1936689959699281 0.1730321357436242 0.1762070373169017 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1953 20697 0.1984313483298443 0.2000187991164831 0.1952564467565668 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1953 20698 0.1968438975432056 0.2016062499031218 0.1952564467565668 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1953 20699 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.1984313483298443 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1956 20732 0.265104281368672 0.284153690808337 0.2539921258622007 0.271454084515227 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1956 20733 0.2825662400216983 0.2825662400216983 0.2444674211423682 0.2492297735022844 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1956 20735 0.2476423227156457 0.2619293797953945 0.2412925195690907 0.2476423227156457 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1961 20179 0.2095435038363156 0.2095435038363156 0.1952564467565668 0.2047811514763993 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1961 20241 0.1587450786638754 0.1841442912500955 0.1571576278772367 0.161919980237153 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1961 20567 0.2555795766488395 0.2555795766488395 0.2047811514763993 0.2158933069828706 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2006 20733 0.2603419290087557 0.2603419290087557 0.2301803640626194 0.2397050687824519 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2006 20735 0.2412925195690907 0.2412925195690907 0.2349427164225357 0.2365301672091744 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2047 20731 0.4238493600325475 0.4286117123924637 0.2381176179958132 0.427024261605825 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2047 20733 0.4222619092459087 0.4222619092459087 0.3349521159807772 0.3349521159807772 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2047 20735 0.4127372045260762 0.4127372045260762 0.3000281986747246 0.3333646651941384 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2074 20563 0.1920815451832893 0.2063686022630381 0.1920815451832893 0.2016062499031218 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2074 20690 0.1952564467565668 0.2000187991164831 0.187319192823373 0.1904940943966505 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2075 20125 0.1777944881035405 0.1793819388901792 0.1714446849569855 0.1777944881035405 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2075 20130 0.174619586530263 0.1777944881035405 0.1698572341703467 0.1730321357436242 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete