| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20154 | 1.16042652503293 | 1.206462597845453 | 1.088991239634185 | 1.100103395140657 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 2631 | 20420 | 1.404893946175298 | 1.404893946175298 | 0.652442273308528 | 0.8445238184918173 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 331 | 20073 | 0.742926968146937 | 0.8461112692784561 | 0.742926968146937 | 0.8207120566922361 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | Edit Delete |
| 2631 | 20094 | 0.8191246059055973 | 0.8349991137719849 | 0.7746759838797123 | 0.8048375488258486 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | 1.662060973610776 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 2631 | 20566 | 0.9778696845694728 | 1.263610826164449 | 0.9413583164767814 | 0.9810445861427503 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 331 | 20070 | 0.7667387299465185 | 0.7746759838797123 | 0.730227361853827 | 0.7381646157870208 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 331 | 20069 | 0.7159403047740782 | 0.8000751964659323 | 0.6921285429744969 | 0.7730885330930735 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 331 | 20068 | 0.7540391236534084 | 0.7603889267999634 | 0.7095905016275231 | 0.7159403047740782 | 1.652536268890943 | 1.652536268890943 | 1.652536268890943 | 1.652536268890943 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 331 | 20080 | 0.7191152063473557 | 0.7746759838797123 | 0.7191152063473557 | 0.7334022634271045 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2332 | 20692 | 1.203287696272176 | 1.203287696272176 | 1.117565353793683 | 1.120740255366961 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20567 | 0.8889724405177025 | 1.187413188405788 | 0.8699230310780375 | 0.8810351865845087 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | 1.649361367317666 | Edit Delete |
| 2631 | 20502 | 1.004856347942332 | 1.14772691873982 | 0.9254838086103938 | 1.068354379407882 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | Edit Delete |
| 2631 | 20565 | 0.9000845960241738 | 0.9191340054638388 | 0.8810351865845087 | 0.89214734209098 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | 1.646186465744388 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20544 | 1.271548080097642 | 1.277897883244197 | 1.19852534391226 | 1.204875147058815 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20067 | 0.8969096944508963 | 0.8969096944508963 | 0.7191152063473557 | 0.7572140252266859 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20081 | 0.7286399110671883 | 0.7286399110671883 | 0.6746665843214706 | 0.7016532476943295 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20084 | 0.6302179622955855 | 0.730227361853827 | 0.620693257575753 | 0.6921285429744969 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 2631 | 20153 | 1.085816338060908 | 1.281072784817475 | 1.055654773114772 | 1.215987302565286 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 331 | 20087 | 0.6857787398279419 | 0.7397520665736596 | 0.6857787398279419 | 0.723877558707272 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 2631 | 20501 | 1.173126131326039 | 1.241386515151506 | 0.9318336117569489 | 1.052479871541494 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 331 | 20083 | 0.7016532476943295 | 0.7175277555607169 | 0.6111685528559204 | 0.6635544288149993 | 1.638249211811195 | 1.638249211811195 | 1.638249211811195 | 1.638249211811195 | Edit Delete |
| 2631 | 20230 | 0.9127842023172839 | 0.9445332180500589 | 0.89214734209098 | 0.89214734209098 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | 1.635074310237917 | Edit Delete |
| 331 | 20066 | 0.8381740153452624 | 0.8381740153452624 | 0.7667387299465185 | 0.8000751964659323 | 1.633486859451278 | 1.633486859451278 | 1.633486859451278 | 1.633486859451278 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 331 | 20063 | 0.7492767712934921 | 0.8222995074788748 | 0.7397520665736596 | 0.7746759838797123 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | 1.628724507091362 | Edit Delete |
| 2333 | 20693 | 1.165188877392846 | 1.189000639192427 | 1.084228887274269 | 1.130264960086793 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2631 | 20152 | 1.092166141207463 | 1.119152804580322 | 0.9937441924358603 | 0.9937441924358603 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2631 | 20570 | 0.8905598913043412 | 0.9175465546772 | 0.847698720065095 | 0.847698720065095 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | 1.625549605518085 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 331 | 20062 | 0.7730885330930735 | 0.8080124503991261 | 0.723877558707272 | 0.7794383362396284 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 331 | 20061 | 0.7905504917460997 | 0.7937253933193773 | 0.7413395173602982 | 0.769913631519796 | 1.620787253158168 | 1.620787253158168 | 1.620787253158168 | 1.620787253158168 | Edit Delete |
| 6 | 20542 | 1.277897883244197 | 1.328696308416637 | 1.266785727737726 | 1.303297095830418 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20543 | 1.315996702123527 | 1.315996702123527 | 1.228686908858396 | 1.271548080097642 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 6 | 20556 | 1.620787253158168 | 1.676348030690525 | 1.60650019607842 | 1.611262548438336 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | 1.619199802371529 | Edit Delete |
| 331 | 20060 | 0.6699042319615544 | 0.8064249996124873 | 0.6619669780283606 | 0.795312844106016 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20423 | 0.8318242121987074 | 0.8429363677051787 | 0.7842006885995447 | 0.7969002948926548 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20571 | 0.8603983263582049 | 0.8905598913043412 | 0.8270618598387911 | 0.8302367614120686 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 2629 | 20734 | 0.5254462103774277 | 0.788963040959461 | 0.4746477852049876 | 0.5968814957761717 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20731 | 0.5048093501511239 | 0.7651512791598797 | 0.4825850391381813 | 0.5222713088041502 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20732 | 0.5349709150972602 | 0.814362253545681 | 0.5349709150972602 | 0.7715010823064347 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2629 | 20733 | 0.5333834643106214 | 0.7619763775866022 | 0.4746477852049876 | 0.6302179622955855 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |