Query

storage.sqlite — daily_volatility 53517 rows, showing page 903

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1665 20461 0.2873285923816146 0.2920909447415308 0.2873285923816146 0.2905034939548921 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20732 0.2746289860885045 0.2936783955281695 0.2381176179958132 0.2936783955281695 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20733 0.2698666337285883 0.277803887661782 0.2682791829419495 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1732 20734 0.271454084515227 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1743 20734 0.2666917321553107 0.2889160431682533 0.2603419290087557 0.2809787892350595 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1865 20733 0.452423474192045 0.452423474192045 0.2428799703557294 0.2508172242889232 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20231 0.2158933069828706 0.2301803640626194 0.2158933069828706 0.2190682085561481 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20390 0.1952564467565668 0.2079560530496768 0.1889066436100118 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20391 0.2047811514763993 0.2143058561962319 0.1984313483298443 0.2095435038363156 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20432 0.2095435038363156 0.2095435038363156 0.1920815451832893 0.1952564467565668 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1953 20739 0.2063686022630381 0.2111309546229543 0.2016062499031218 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20129 0.1444580215841267 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20130 0.1412831200108491 0.1492203739440429 0.1349333168642941 0.1381082184375716 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20514 0.1825568404634567 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20532 0.2412925195690907 0.2508172242889232 0.2381176179958132 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20539 0.3016156494613633 0.3016156494613633 0.2666917321553107 0.2809787892350595 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1961 20543 0.284153690808337 0.284153690808337 0.2666917321553107 0.271454084515227 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1965 20734 0.2603419290087557 0.2666917321553107 0.2555795766488395 0.2666917321553107 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1999 20733 0.271454084515227 0.2809787892350595 0.271454084515227 0.277803887661782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1999 20735 0.2730415353018658 0.277803887661782 0.2682791829419495 0.2698666337285883 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2041 20733 0.2428799703557294 0.2476423227156457 0.2333552656358969 0.2365301672091744 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2041 20735 0.2412925195690907 0.2460548719290069 0.2270054624893419 0.2349427164225357 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20144 0.1984313483298443 0.2222431101294256 0.1984313483298443 0.2095435038363156 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20145 0.2079560530496768 0.2174807577695094 0.1952564467565668 0.2111309546229543 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20146 0.1984313483298443 0.2333552656358969 0.1968438975432056 0.2301803640626194 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20150 0.2127184054095931 0.2539921258622007 0.2079560530496768 0.2539921258622007 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20411 0.2635168305820332 0.265104281368672 0.2381176179958132 0.2508172242889232 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20441 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1587450786638754 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20529 0.2254180117027031 0.2254180117027031 0.2031937006897606 0.2079560530496768 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2074 20579 0.2000187991164831 0.2047811514763993 0.1968438975432056 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20137 0.161919980237153 0.174619586530263 0.161919980237153 0.1650948818104304 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20257 0.1984313483298443 0.2047811514763993 0.1841442912500955 0.187319192823373 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20259 0.1920815451832893 0.2000187991164831 0.180969389676818 0.1920815451832893 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20411 0.2619293797953945 0.2682791829419495 0.2460548719290069 0.2587544782221169 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20431 0.1857317420367343 0.1889066436100118 0.1825568404634567 0.1841442912500955 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20438 0.1793819388901792 0.1841442912500955 0.1714446849569855 0.1793819388901792 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20440 0.1968438975432056 0.2238305609160644 0.1762070373169017 0.2079560530496768 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20441 0.1793819388901792 0.2016062499031218 0.1508078247306817 0.1730321357436242 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20521 0.2635168305820332 0.2825662400216983 0.2428799703557294 0.2444674211423682 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20525 0.2539921258622007 0.2587544782221169 0.2381176179958132 0.252404675075562 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20528 0.2571670274354782 0.2619293797953945 0.2079560530496768 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20566 0.2016062499031218 0.2158933069828706 0.2016062499031218 0.2047811514763993 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20573 0.2079560530496768 0.2111309546229543 0.1904940943966505 0.2000187991164831 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2226 20735 0.2270054624893419 0.265104281368672 0.2127184054095931 0.2635168305820332 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2228 20362 0.3889254427264949 0.3952752458730499 0.368288582500191 0.3936877950864111 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2302 20733 0.3889254427264949 0.3889254427264949 0.2793913384484208 0.2825662400216983 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2352 20733 0.265104281368672 0.265104281368672 0.2190682085561481 0.2317678148492582 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2421 20731 0.4222619092459087 0.4222619092459087 0.3254274112609447 0.3571764269937197 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2421 20735 0.4301991631791025 0.6826038382546643 0.4301991631791025 0.5556077753235641 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2463 20733 0.2333552656358969 0.2333552656358969 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete