Query

storage.sqlite — daily_volatility 50896 rows, showing page 904

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2770 20348 0.2095435038363156 0.2111309546229543 0.2000187991164831 0.2000187991164831 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20362 0.2222431101294256 0.2301803640626194 0.2206556593427869 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20363 0.2285929132759806 0.2365301672091744 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2770 20364 0.2365301672091744 0.2365301672091744 0.2238305609160644 0.2254180117027031 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
9 20466 0.2698666337285883 0.2730415353018658 0.265104281368672 0.2698666337285883 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20467 0.2666917321553107 0.277803887661782 0.265104281368672 0.2666917321553107 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
9 20468 0.2666917321553107 0.2666917321553107 0.2539921258622007 0.265104281368672 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20699 0.2047811514763993 0.2079560530496768 0.1587450786638754 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20700 0.2079560530496768 0.2206556593427869 0.1714446849569855 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
253 20731 0.3047905510346408 0.3222525096876671 0.2968532971014471 0.2984407478880858 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
253 20733 0.3032031002480021 0.3032031002480021 0.284153690808337 0.2873285923816146 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
282 20735 0.2301803640626194 0.2301803640626194 0.2158933069828706 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20348 0.271454084515227 0.2746289860885045 0.2619293797953945 0.2698666337285883 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20349 0.271454084515227 0.271454084515227 0.2571670274354782 0.2603419290087557 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20350 0.2603419290087557 0.2635168305820332 0.2508172242889232 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20356 0.2730415353018658 0.2793913384484208 0.271454084515227 0.2746289860885045 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20357 0.277803887661782 0.277803887661782 0.2555795766488395 0.2555795766488395 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
297 20462 0.2603419290087557 0.2603419290087557 0.2412925195690907 0.2492297735022844 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
344 20731 0.4317866139657412 0.6857787398279419 0.4000375982329661 0.4174995568859924 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
344 20732 0.368288582500191 0.4381364171122962 0.368288582500191 0.4365489663256575 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
388 20734 0.2682791829419495 0.4016250490196049 0.2301803640626194 0.3349521159807772 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
388 20735 0.2746289860885045 0.3444768207006097 0.2746289860885045 0.2984407478880858 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
480 20733 0.3270148620475834 0.3270148620475834 0.2206556593427869 0.2968532971014471 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
480 20735 0.3397144683406934 0.3397144683406934 0.2174807577695094 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
522 20734 0.2603419290087557 0.2666917321553107 0.2397050687824519 0.2539921258622007 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
529 20731 0.252404675075562 0.2619293797953945 0.2222431101294256 0.2349427164225357 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
529 20734 0.2492297735022844 0.2508172242889232 0.2254180117027031 0.2349427164225357 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
555 20732 0.2920909447415308 0.3111403541811958 0.2873285923816146 0.3063780018212796 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
555 20735 0.3063780018212796 0.3206650589010284 0.3016156494613633 0.3095529033945571 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20377 0.2047811514763993 0.2381176179958132 0.2016062499031218 0.2365301672091744 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20378 0.2365301672091744 0.2365301672091744 0.2127184054095931 0.2127184054095931 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20390 0.1984313483298443 0.2079560530496768 0.1984313483298443 0.2063686022630381 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20391 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2016062499031218 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20395 0.2079560530496768 0.2158933069828706 0.2079560530496768 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20432 0.2492297735022844 0.2587544782221169 0.2492297735022844 0.2555795766488395 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
615 20433 0.2555795766488395 0.2571670274354782 0.2492297735022844 0.2508172242889232 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
802 20724 0.2111309546229543 0.4365489663256575 0.2079560530496768 0.2254180117027031 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
823 20733 0.2412925195690907 0.3508266238471647 0.2412925195690907 0.2682791829419495 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
870 20732 0.368288582500191 0.368288582500191 0.3333646651941384 0.342889369913971 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
870 20735 0.3825756395799398 0.439723867898935 0.3667011317135522 0.3714634840734685 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
878 20731 0.2127184054095931 0.2301803640626194 0.2016062499031218 0.2079560530496768 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
878 20732 0.2111309546229543 0.2238305609160644 0.2063686022630381 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
878 20733 0.2158933069828706 0.2190682085561481 0.1984313483298443 0.2158933069828706 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
935 20735 0.3635262301402747 1.190588089979066 0.2539921258622007 0.2809787892350595 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1054 20732 0.2635168305820332 0.2635168305820332 0.2444674211423682 0.2508172242889232 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1054 20733 0.265104281368672 0.265104281368672 0.2349427164225357 0.2492297735022844 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1162 20398 0.2730415353018658 0.2873285923816146 0.2730415353018658 0.2857411415949758 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1172 20731 0.2365301672091744 0.2365301672091744 0.2206556593427869 0.2238305609160644 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1172 20733 0.2365301672091744 0.2381176179958132 0.2047811514763993 0.2301803640626194 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
1243 20266 0.3460642714872484 0.3460642714872484 0.3413019191273322 0.3444768207006097 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete