Query

storage.sqlite — daily_volatility 47557 rows, showing page 937

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20483 0.1555701770905979 0.1571576278772367 0.1492203739440429 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
404 20738 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20294 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20305 0.168269783383708 0.1793819388901792 0.1666823325970692 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20308 0.1650948818104304 0.1650948818104304 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20312 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20313 0.1460454723707654 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20314 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20315 0.1444580215841267 0.1476329231574041 0.1428705707974879 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2074 20327 0.1571576278772367 0.1635074310237917 0.1571576278772367 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20301 0.1635074310237917 0.1984313483298443 0.1460454723707654 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20321 0.1698572341703467 0.1889066436100118 0.168269783383708 0.1777944881035405 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20326 0.1635074310237917 0.168269783383708 0.1603325294505142 0.1603325294505142 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2075 20328 0.168269783383708 0.168269783383708 0.1492203739440429 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20088 0.1381082184375716 0.1428705707974879 0.1333458660776554 0.1365207676509329 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20277 0.1476329231574041 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20388 0.1269960629311004 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20389 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20390 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20391 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20493 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20494 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20346 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20347 0.1508078247306817 0.1555701770905979 0.1428705707974879 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20348 0.1587450786638754 0.1603325294505142 0.1206462597845453 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20362 0.1730321357436242 0.1841442912500955 0.168269783383708 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20376 0.2143058561962319 0.2238305609160644 0.1650948818104304 0.1952564467565668 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20594 0.1762070373169017 0.1762070373169017 0.1635074310237917 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20595 0.1730321357436242 0.1730321357436242 0.1571576278772367 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20600 0.180969389676818 0.1920815451832893 0.1635074310237917 0.1698572341703467 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20601 0.180969389676818 0.187319192823373 0.1587450786638754 0.1587450786638754 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20602 0.174619586530263 0.1777944881035405 0.1555701770905979 0.1571576278772367 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20297 0.1444580215841267 0.1492203739440429 0.1444580215841267 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20301 0.1539827263039592 0.1952564467565668 0.1539827263039592 0.1841442912500955 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20304 0.1841442912500955 0.1841442912500955 0.1539827263039592 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20308 0.1587450786638754 0.1587450786638754 0.1428705707974879 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20313 0.1365207676509329 0.1444580215841267 0.1349333168642941 0.1396956692242104 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20314 0.1396956692242104 0.1476329231574041 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20315 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20370 0.1698572341703467 0.174619586530263 0.1666823325970692 0.168269783383708 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20459 0.1492203739440429 0.1508078247306817 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20465 0.1508078247306817 0.1889066436100118 0.1460454723707654 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20693 0.1381082184375716 0.1381082184375716 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2759 20697 0.1396956692242104 0.1460454723707654 0.1349333168642941 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20283 0.1428705707974879 0.1492203739440429 0.1428705707974879 0.1492203739440429 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20285 0.1539827263039592 0.1666823325970692 0.1508078247306817 0.1523952755173204 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20286 0.1508078247306817 0.1523952755173204 0.1476329231574041 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20291 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20297 0.1396956692242104 0.1428705707974879 0.1381082184375716 0.1381082184375716 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2760 20321 0.1412831200108491 0.1492203739440429 0.1396956692242104 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete