Query

storage.sqlite — daily_volatility 50083 rows, showing page 938

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20441 0.1492203739440429 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20446 0.1476329231574041 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20448 0.1476329231574041 0.1571576278772367 0.1460454723707654 0.1476329231574041 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20490 0.2190682085561481 0.2206556593427869 0.2047811514763993 0.2063686022630381 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1585 20460 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1793819388901792 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1585 20465 0.1841442912500955 0.2476423227156457 0.1825568404634567 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1665 20276 0.2397050687824519 0.2587544782221169 0.2397050687824519 0.2555795766488395 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20724 0.1777944881035405 0.1952564467565668 0.1777944881035405 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20734 0.180969389676818 0.1825568404634567 0.1650948818104304 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20735 0.1841442912500955 0.1841442912500955 0.1650948818104304 0.1714446849569855 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20252 0.2222431101294256 0.2270054624893419 0.2158933069828706 0.2254180117027031 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20259 0.2682791829419495 0.2730415353018658 0.2587544782221169 0.2666917321553107 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20262 0.265104281368672 0.271454084515227 0.2476423227156457 0.2571670274354782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20263 0.2666917321553107 0.2666917321553107 0.2587544782221169 0.2603419290087557 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20265 0.2746289860885045 0.2746289860885045 0.265104281368672 0.2730415353018658 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20269 0.2587544782221169 0.277803887661782 0.2587544782221169 0.277803887661782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20479 0.2444674211423682 0.252404675075562 0.2428799703557294 0.2492297735022844 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20481 0.2444674211423682 0.2492297735022844 0.2365301672091744 0.2476423227156457 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20333 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20334 0.1714446849569855 0.180969389676818 0.168269783383708 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20341 0.174619586530263 0.187319192823373 0.1730321357436242 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2003 20731 0.2111309546229543 0.2206556593427869 0.187319192823373 0.1968438975432056 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20276 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.1841442912500955 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20385 0.1841442912500955 0.1841442912500955 0.1730321357436242 0.174619586530263 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20459 0.1762070373169017 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20481 0.1793819388901792 0.1857317420367343 0.1777944881035405 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20712 0.187319192823373 0.1968438975432056 0.161919980237153 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20721 0.1825568404634567 0.1857317420367343 0.1730321357436242 0.1793819388901792 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20731 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1889066436100118 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20732 0.1904940943966505 0.1904940943966505 0.1730321357436242 0.1841442912500955 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20733 0.1857317420367343 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20385 0.187319192823373 0.2079560530496768 0.174619586530263 0.1889066436100118 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20475 0.187319192823373 0.1952564467565668 0.1666823325970692 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20479 0.1777944881035405 0.1920815451832893 0.1714446849569855 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20714 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1666823325970692 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20721 0.1889066436100118 0.1936689959699281 0.180969389676818 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20731 0.1904940943966505 0.2031937006897606 0.1889066436100118 0.2031937006897606 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20732 0.1920815451832893 0.2079560530496768 0.180969389676818 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20738 0.1793819388901792 0.187319192823373 0.1730321357436242 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20740 0.1841442912500955 0.2111309546229543 0.1603325294505142 0.1762070373169017 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2113 20734 0.2587544782221169 0.2587544782221169 0.1587450786638754 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20732 0.2333552656358969 0.2365301672091744 0.2174807577695094 0.2206556593427869 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20733 0.2333552656358969 0.2444674211423682 0.2254180117027031 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20735 0.2365301672091744 0.2412925195690907 0.2285929132759806 0.2317678148492582 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2339 20732 0.2238305609160644 0.2254180117027031 0.2158933069828706 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20130 0.1222337105711841 0.1254086121444616 0.1206462597845453 0.1222337105711841 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20420 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20423 0.1333458660776554 0.1444580215841267 0.1333458660776554 0.1396956692242104 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20424 0.1396956692242104 0.1396956692242104 0.1317584152910166 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2350 20425 0.1365207676509329 0.1396956692242104 0.1285835137177391 0.1301709645043779 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete