Query

storage.sqlite — daily_volatility 53517 rows, showing page 940

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20383 0.2254180117027031 0.2571670274354782 0.2254180117027031 0.2397050687824519 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2761 20473 0.2158933069828706 0.2587544782221169 0.2158933069828706 0.2571670274354782 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2761 20481 0.2254180117027031 0.2317678148492582 0.2190682085561481 0.2238305609160644 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2762 20651 0.1508078247306817 0.1555701770905979 0.1428705707974879 0.1476329231574041 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20138 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1555701770905979 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20139 0.1492203739440429 0.1762070373169017 0.1492203739440429 0.161919980237153 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20231 0.187319192823373 0.2079560530496768 0.1857317420367343 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2763 20551 0.174619586530263 0.174619586530263 0.1444580215841267 0.1460454723707654 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20147 0.1904940943966505 0.1920815451832893 0.1730321357436242 0.1730321357436242 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20150 0.174619586530263 0.1968438975432056 0.174619586530263 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20152 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20521 0.2047811514763993 0.2301803640626194 0.2016062499031218 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20522 0.2016062499031218 0.2111309546229543 0.1952564467565668 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20530 0.187319192823373 0.2000187991164831 0.187319192823373 0.1984313483298443 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2764 20566 0.187319192823373 0.2047811514763993 0.1825568404634567 0.1936689959699281 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2765 20707 0.161919980237153 0.1650948818104304 0.1587450786638754 0.1587450786638754 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2765 20711 0.168269783383708 0.1698572341703467 0.161919980237153 0.1650948818104304 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2765 20712 0.1698572341703467 0.1698572341703467 0.1539827263039592 0.161919980237153 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2766 20272 0.2270054624893419 0.2301803640626194 0.2031937006897606 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2766 20395 0.2079560530496768 0.2127184054095931 0.2031937006897606 0.2079560530496768 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20314 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20318 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2063686022630381 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20336 0.1984313483298443 0.2079560530496768 0.1936689959699281 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20339 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2031937006897606 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20368 0.2285929132759806 0.2412925195690907 0.2270054624893419 0.2349427164225357 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20369 0.2365301672091744 0.2381176179958132 0.2190682085561481 0.2381176179958132 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2770 20455 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20732 0.4000375982329661 0.4286117123924637 0.3889254427264949 0.4095623029527987 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2778 20735 0.3984501474463274 0.4809975883515426 0.3238399604743059 0.4063874013795212 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
80 20697 0.2047811514763993 0.2127184054095931 0.1777944881035405 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20710 0.2127184054095931 0.2555795766488395 0.2127184054095931 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
282 20734 0.2238305609160644 0.2349427164225357 0.2190682085561481 0.2285929132759806 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20334 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20335 0.2174807577695094 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20362 0.277803887661782 0.2857411415949758 0.2539921258622007 0.277803887661782 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20364 0.2793913384484208 0.2793913384484208 0.2730415353018658 0.277803887661782 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20452 0.2397050687824519 0.2460548719290069 0.2397050687824519 0.2460548719290069 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
297 20458 0.2428799703557294 0.2539921258622007 0.2397050687824519 0.252404675075562 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
404 20150 0.1650948818104304 0.1857317420367343 0.1650948818104304 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
527 20734 0.2317678148492582 0.2397050687824519 0.2158933069828706 0.2365301672091744 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
528 20731 0.4698854328450713 0.4698854328450713 0.3190776081143896 0.3190776081143896 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
528 20732 0.3714634840734685 0.4079748521661599 0.2730415353018658 0.2857411415949758 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
546 20735 0.2317678148492582 0.2397050687824519 0.2238305609160644 0.2349427164225357 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20270 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20279 0.2016062499031218 0.2063686022630381 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20280 0.2016062499031218 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20283 0.1984313483298443 0.2047811514763993 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20398 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20434 0.2492297735022844 0.2492297735022844 0.1952564467565668 0.1968438975432056 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
615 20453 0.1793819388901792 0.1825568404634567 0.1762070373169017 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete