Query

storage.sqlite — daily_volatility 57098 rows, showing page 946

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2386 20731 0.2698666337285883 0.2936783955281695 0.2460548719290069 0.2666917321553107 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2410 20734 0.2508172242889232 0.2508172242889232 0.2349427164225357 0.2397050687824519 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2410 20735 0.2476423227156457 0.2539921258622007 0.2333552656358969 0.2365301672091744 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2461 20731 0.355588976207081 0.355588976207081 0.277803887661782 0.277803887661782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20732 0.3968626966596887 0.452423474192045 0.3968626966596887 0.427024261605825 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20734 0.3524140746338035 0.3603513285669973 0.3047905510346408 0.3540015254204422 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20735 0.3444768207006097 0.3540015254204422 0.3238399604743059 0.3476517222738872 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20482 0.2492297735022844 0.2539921258622007 0.2412925195690907 0.2444674211423682 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20564 0.2571670274354782 0.2793913384484208 0.2571670274354782 0.2793913384484208 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20566 0.2635168305820332 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20615 0.2412925195690907 0.2428799703557294 0.2238305609160644 0.2254180117027031 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2604 20628 0.2174807577695094 0.2285929132759806 0.2174807577695094 0.2270054624893419 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2691 20733 0.2635168305820332 0.2635168305820332 0.2508172242889232 0.2571670274354782 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20377 0.2349427164225357 0.2619293797953945 0.2285929132759806 0.2603419290087557 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20378 0.2635168305820332 0.2666917321553107 0.2460548719290069 0.2460548719290069 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20384 0.2889160431682533 0.2889160431682533 0.2762164368751432 0.2809787892350595 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20397 0.2984407478880858 0.3079654526079184 0.2920909447415308 0.2920909447415308 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20584 0.3016156494613633 0.3476517222738872 0.2873285923816146 0.3159027065411121 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20585 0.3190776081143896 0.342889369913971 0.2920909447415308 0.3317772144074996 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2717 20742 0.2492297735022844 0.2587544782221169 0.2365301672091744 0.2508172242889232 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2756 20559 0.2127184054095931 0.2206556593427869 0.1984313483298443 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20236 0.174619586530263 0.187319192823373 0.168269783383708 0.1714446849569855 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20676 0.1857317420367343 0.1857317420367343 0.161919980237153 0.161919980237153 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2757 20677 0.1841442912500955 0.1841442912500955 0.161919980237153 0.161919980237153 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20265 0.2111309546229543 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20266 0.2079560530496768 0.2190682085561481 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20271 0.2016062499031218 0.2222431101294256 0.1904940943966505 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20272 0.2047811514763993 0.2190682085561481 0.2000187991164831 0.2158933069828706 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20280 0.2031937006897606 0.2111309546229543 0.2000187991164831 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2758 20283 0.2047811514763993 0.2206556593427869 0.2047811514763993 0.2190682085561481 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20180 0.2016062499031218 0.2206556593427869 0.1857317420367343 0.1936689959699281 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20559 0.180969389676818 0.1857317420367343 0.1714446849569855 0.174619586530263 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2759 20560 0.1762070373169017 0.1762070373169017 0.168269783383708 0.1698572341703467 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2760 20241 0.1650948818104304 0.1698572341703467 0.1571576278772367 0.1603325294505142 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2760 20584 0.2270054624893419 0.2270054624893419 0.2079560530496768 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2766 20111 0.1936689959699281 0.1936689959699281 0.1793819388901792 0.180969389676818 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2766 20642 0.2190682085561481 0.2349427164225357 0.2063686022630381 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2766 20664 0.2428799703557294 0.2428799703557294 0.2143058561962319 0.2190682085561481 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2766 20675 0.2095435038363156 0.2095435038363156 0.1889066436100118 0.1889066436100118 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20101 0.2270054624893419 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20105 0.2285929132759806 0.2285929132759806 0.1904940943966505 0.1968438975432056 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20110 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2095435038363156 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20111 0.2111309546229543 0.2111309546229543 0.2016062499031218 0.2079560530496768 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20115 0.2031937006897606 0.2381176179958132 0.2031937006897606 0.2127184054095931 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20118 0.2174807577695094 0.2222431101294256 0.2127184054095931 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20124 0.2079560530496768 0.2111309546229543 0.2047811514763993 0.2047811514763993 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20304 0.2254180117027031 0.2270054624893419 0.2111309546229543 0.2174807577695094 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2770 20476 0.2301803640626194 0.2333552656358969 0.2222431101294256 0.2285929132759806 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2808 20733 0.3270148620475834 0.3841630903665786 0.2857411415949758 0.3730509348601073 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
9 20376 0.2952658463148083 0.3047905510346408 0.2873285923816146 0.2952658463148083 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete