Query

storage.sqlite — daily_volatility 57999 rows, showing page 947

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
615 20248 0.1984313483298443 0.2127184054095931 0.1952564467565668 0.1952564467565668 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
615 20249 0.2000187991164831 0.2031937006897606 0.1936689959699281 0.1936689959699281 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
615 20514 0.2571670274354782 0.2730415353018658 0.2571670274354782 0.2682791829419495 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
685 20733 0.4016250490196049 0.9826320369293889 0.3365395667674159 0.9746947829961953 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20325 0.1857317420367343 0.1952564467565668 0.1857317420367343 0.187319192823373 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20326 0.1904940943966505 0.1952564467565668 0.187319192823373 0.1936689959699281 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20327 0.1952564467565668 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20507 0.2635168305820332 0.2857411415949758 0.2635168305820332 0.277803887661782 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20511 0.2746289860885045 0.2936783955281695 0.2746289860885045 0.2936783955281695 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
713 20732 0.5143340548709564 0.736577165000382 0.4952846454312914 0.7270524602805495 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
802 20733 0.2143058561962319 0.3349521159807772 0.1936689959699281 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
924 20734 0.3254274112609447 0.3381270175540547 0.2984407478880858 0.3333646651941384 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
943 20732 0.3889254427264949 0.4016250490196049 0.3889254427264949 0.3905128935131336 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
954 20734 0.4381364171122962 0.4381364171122962 0.3524140746338035 0.3540015254204422 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
976 20731 0.3540015254204422 0.3698760332868298 0.3174901573277509 0.3381270175540547 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
976 20732 0.3492391730605259 0.361938779353636 0.3190776081143896 0.3317772144074996 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1047 20732 0.2889160431682533 0.3222525096876671 0.2809787892350595 0.2952658463148083 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1154 20733 0.3809881887933011 0.3809881887933011 0.2730415353018658 0.2793913384484208 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1154 20734 0.3905128935131336 0.3905128935131336 0.2508172242889232 0.2587544782221169 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1155 20735 0.4587732773386 0.4635356296985163 0.3016156494613633 0.4587732773386 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20123 0.2603419290087557 0.2603419290087557 0.2460548719290069 0.2508172242889232 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20125 0.2412925195690907 0.2508172242889232 0.2397050687824519 0.2460548719290069 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20130 0.2635168305820332 0.2730415353018658 0.2635168305820332 0.265104281368672 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20731 0.2746289860885045 0.2873285923816146 0.271454084515227 0.2730415353018658 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20735 0.2793913384484208 0.2873285923816146 0.2698666337285883 0.2698666337285883 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1162 20738 0.2698666337285883 0.2825662400216983 0.2698666337285883 0.271454084515227 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1196 20731 0.4428987694722125 1.585863335852116 0.3476517222738872 1.584275885065477 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1243 20363 0.3889254427264949 0.3905128935131336 0.3794007380066624 0.3809881887933011 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1248 20732 0.2857411415949758 0.2857411415949758 0.2730415353018658 0.284153690808337 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1262 20731 0.3079654526079184 0.3174901573277509 0.2889160431682533 0.2952658463148083 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1262 20732 0.3063780018212796 0.3063780018212796 0.2889160431682533 0.2984407478880858 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1267 20731 0.3444768207006097 0.3746383856467461 0.3444768207006097 0.355588976207081 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1281 20735 0.3159027065411121 0.3317772144074996 0.2063686022630381 0.2143058561962319 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1302 20313 0.361938779353636 0.3714634840734685 0.3587638777803585 0.3635262301402747 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1302 20314 0.3667011317135522 0.3730509348601073 0.355588976207081 0.3651136809269135 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1302 20321 0.3651136809269135 0.368288582500191 0.3540015254204422 0.3635262301402747 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1325 20733 0.3349521159807772 0.3349521159807772 0.2301803640626194 0.2619293797953945 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20405 0.2238305609160644 0.2508172242889232 0.2238305609160644 0.2476423227156457 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20424 0.2063686022630381 0.2063686022630381 0.1968438975432056 0.1968438975432056 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20425 0.1984313483298443 0.2000187991164831 0.1936689959699281 0.1952564467565668 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20507 0.2317678148492582 0.2587544782221169 0.2317678148492582 0.2571670274354782 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20509 0.2381176179958132 0.2381176179958132 0.2222431101294256 0.2222431101294256 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20619 0.2270054624893419 0.2270054624893419 0.2095435038363156 0.2127184054095931 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1338 20620 0.2143058561962319 0.2158933069828706 0.2079560530496768 0.2111309546229543 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1339 20732 0.2920909447415308 0.2968532971014471 0.271454084515227 0.2809787892350595 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1366 20119 0.1793819388901792 0.187319192823373 0.174619586530263 0.187319192823373 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1366 20257 0.2619293797953945 0.2635168305820332 0.2587544782221169 0.2587544782221169 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1366 20259 0.2619293797953945 0.2635168305820332 0.2571670274354782 0.2603419290087557 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1366 20262 0.2587544782221169 0.2619293797953945 0.2428799703557294 0.2428799703557294 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1366 20430 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2127184054095931 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete