Query

storage.sqlite — daily_volatility 58665 rows, showing page 948

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
40 20147 0.3317772144074996 0.3508266238471647 0.3317772144074996 0.342889369913971 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20150 0.3333646651941384 0.3587638777803585 0.3333646651941384 0.355588976207081 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20151 0.3540015254204422 0.368288582500191 0.3540015254204422 0.361938779353636 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20152 0.361938779353636 0.368288582500191 0.355588976207081 0.3603513285669973 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
40 20161 0.4111497537394374 0.414324655312715 0.3921003442997724 0.3952752458730499 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
80 20658 0.2190682085561481 0.2238305609160644 0.1984313483298443 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
80 20669 0.2047811514763993 0.2412925195690907 0.187319192823373 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
117 20731 0.284153690808337 0.3095529033945571 0.271454084515227 0.277803887661782 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
281 20734 0.2984407478880858 0.3159027065411121 0.2952658463148083 0.3095529033945571 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
281 20735 0.2936783955281695 0.3286023128342221 0.2905034939548921 0.2936783955281695 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
287 20138 0.2270054624893419 0.2317678148492582 0.2222431101294256 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
287 20371 0.3238399604743059 0.342889369913971 0.3111403541811958 0.3413019191273322 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
287 20376 0.3317772144074996 0.3349521159807772 0.3190776081143896 0.3317772144074996 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20102 0.284153690808337 0.2857411415949758 0.2619293797953945 0.2809787892350595 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20311 0.2190682085561481 0.2270054624893419 0.2190682085561481 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20313 0.2111309546229543 0.2143058561962319 0.2047811514763993 0.2127184054095931 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20601 0.2619293797953945 0.2635168305820332 0.2492297735022844 0.2492297735022844 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
297 20732 0.2682791829419495 0.2746289860885045 0.265104281368672 0.265104281368672 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
325 20734 0.2508172242889232 0.2508172242889232 0.2333552656358969 0.2412925195690907 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
404 20236 0.1587450786638754 0.1666823325970692 0.1587450786638754 0.1650948818104304 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
414 20731 0.44607367104549 1.087403788847547 0.44607367104549 1.081053985700992 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
449 20731 0.2984407478880858 0.3317772144074996 0.2984407478880858 0.3270148620475834 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
463 20735 0.3714634840734685 0.452423474192045 0.3698760332868298 0.3698760332868298 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
466 20112 0.2762164368751432 0.2762164368751432 0.271454084515227 0.2730415353018658 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
466 20311 0.2174807577695094 0.2381176179958132 0.2174807577695094 0.2254180117027031 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
466 20313 0.2206556593427869 0.2222431101294256 0.2158933069828706 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
520 20735 0.5619575784701191 0.7254650094939107 0.361938779353636 0.7016532476943295 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
615 20490 0.277803887661782 0.277803887661782 0.2603419290087557 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
615 20493 0.2619293797953945 0.271454084515227 0.2571670274354782 0.2619293797953945 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
666 20731 0.3571764269937197 0.3571764269937197 0.2270054624893419 0.3159027065411121 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
666 20733 0.3381270175540547 0.3381270175540547 0.2238305609160644 0.2301803640626194 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
685 20734 0.414324655312715 0.6000563973494492 0.3603513285669973 0.5730697339765903 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20132 0.1920815451832893 0.1936689959699281 0.1889066436100118 0.1920815451832893 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20133 0.1904940943966505 0.1904940943966505 0.1777944881035405 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20175 0.1825568404634567 0.1968438975432056 0.1825568404634567 0.1952564467565668 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20180 0.2158933069828706 0.2174807577695094 0.2079560530496768 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20264 0.2317678148492582 0.2460548719290069 0.2254180117027031 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20265 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2222431101294256 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20266 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20270 0.2333552656358969 0.2397050687824519 0.2190682085561481 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20321 0.1984313483298443 0.2000187991164831 0.1936689959699281 0.2000187991164831 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20322 0.2000187991164831 0.2031937006897606 0.180969389676818 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20503 0.2555795766488395 0.2746289860885045 0.2555795766488395 0.271454084515227 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20504 0.2730415353018658 0.2746289860885045 0.2619293797953945 0.2635168305820332 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20532 0.2873285923816146 0.3032031002480021 0.2857411415949758 0.3032031002480021 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
713 20731 0.5524328737502865 0.5524328737502865 0.2825662400216983 0.3286023128342221 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
731 20733 0.3174901573277509 0.3397144683406934 0.3016156494613633 0.3222525096876671 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
969 20733 0.2746289860885045 0.2873285923816146 0.265104281368672 0.2762164368751432 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
976 20733 0.3508266238471647 0.3651136809269135 0.3286023128342221 0.3444768207006097 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
1047 20733 0.284153690808337 0.3270148620475834 0.284153690808337 0.3079654526079184 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete