Query

storage.sqlite — daily_volatility 48498 rows, showing page 952

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20374 0.168269783383708 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20375 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1650948818104304 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20385 0.1508078247306817 0.1571576278772367 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20391 0.1396956692242104 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20405 0.161919980237153 0.1793819388901792 0.1476329231574041 0.1698572341703467 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2765 20479 0.1476329231574041 0.1587450786638754 0.1444580215841267 0.1444580215841267 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
404 20262 0.1650948818104304 0.1666823325970692 0.1523952755173204 0.1539827263039592 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20264 0.1523952755173204 0.1555701770905979 0.1508078247306817 0.1539827263039592 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20265 0.1555701770905979 0.1555701770905979 0.1523952755173204 0.1555701770905979 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20266 0.1571576278772367 0.1571576278772367 0.1492203739440429 0.1523952755173204 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20270 0.1539827263039592 0.1555701770905979 0.1492203739440429 0.1523952755173204 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20287 0.1714446849569855 0.1714446849569855 0.168269783383708 0.1714446849569855 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20383 0.1523952755173204 0.1650948818104304 0.1476329231574041 0.1539827263039592 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20384 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20385 0.1508078247306817 0.1508078247306817 0.1396956692242104 0.1412831200108491 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20475 0.1412831200108491 0.1412831200108491 0.1301709645043779 0.1333458660776554 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20476 0.1333458660776554 0.1412831200108491 0.1333458660776554 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20486 0.1650948818104304 0.1730321357436242 0.1539827263039592 0.1571576278772367 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20727 0.1428705707974879 0.1428705707974879 0.1349333168642941 0.1365207676509329 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20728 0.1428705707974879 0.1428705707974879 0.1333458660776554 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20734 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
404 20739 0.1508078247306817 0.1508078247306817 0.1428705707974879 0.1460454723707654 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
1702 20734 0.2730415353018658 0.7397520665736596 0.2730415353018658 0.5016344485778464 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20292 0.1650948818104304 0.1650948818104304 0.1571576278772367 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20301 0.1666823325970692 0.2016062499031218 0.1666823325970692 0.1936689959699281 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20321 0.1698572341703467 0.1841442912500955 0.1698572341703467 0.1793819388901792 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20354 0.168269783383708 0.1777944881035405 0.1666823325970692 0.1777944881035405 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20355 0.174619586530263 0.1825568404634567 0.174619586530263 0.1762070373169017 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20367 0.174619586530263 0.180969389676818 0.174619586530263 0.1762070373169017 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20368 0.1777944881035405 0.187319192823373 0.1762070373169017 0.180969389676818 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20369 0.1825568404634567 0.1825568404634567 0.1730321357436242 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20370 0.174619586530263 0.180969389676818 0.174619586530263 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20322 0.1793819388901792 0.2047811514763993 0.1508078247306817 0.174619586530263 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20350 0.1603325294505142 0.174619586530263 0.1571576278772367 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20353 0.161919980237153 0.1777944881035405 0.161919980237153 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20354 0.1698572341703467 0.1793819388901792 0.1635074310237917 0.1714446849569855 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20364 0.1730321357436242 0.174619586530263 0.1666823325970692 0.1714446849569855 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20367 0.174619586530263 0.1936689959699281 0.174619586530263 0.187319192823373 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20368 0.1777944881035405 0.1841442912500955 0.168269783383708 0.1777944881035405 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20369 0.1825568404634567 0.2016062499031218 0.1793819388901792 0.1841442912500955 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20370 0.1762070373169017 0.1825568404634567 0.1714446849569855 0.1730321357436242 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20392 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20458 0.1222337105711841 0.1254086121444616 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20676 0.1269960629311004 0.1269960629311004 0.1238211613578228 0.1238211613578228 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20677 0.1254086121444616 0.1254086121444616 0.1174713582112678 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20678 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20285 0.1730321357436242 0.1730321357436242 0.1555701770905979 0.1587450786638754 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20287 0.174619586530263 0.174619586530263 0.1508078247306817 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20312 0.1396956692242104 0.1396956692242104 0.1206462597845453 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20314 0.1333458660776554 0.1396956692242104 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete