Query

storage.sqlite — daily_volatility 54186 rows, showing page 956

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20390 0.2555795766488395 0.2555795766488395 0.2127184054095931 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2604 20448 0.161919980237153 0.1698572341703467 0.1587450786638754 0.161919980237153 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2717 20731 0.2254180117027031 0.2381176179958132 0.2111309546229543 0.2333552656358969 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2717 20734 0.2270054624893419 0.2539921258622007 0.1904940943966505 0.2031937006897606 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2738 20734 0.2270054624893419 0.2301803640626194 0.2016062499031218 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20501 0.2317678148492582 0.2412925195690907 0.2190682085561481 0.2206556593427869 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20507 0.2222431101294256 0.2460548719290069 0.2143058561962319 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20508 0.2238305609160644 0.2270054624893419 0.2127184054095931 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20574 0.2016062499031218 0.2127184054095931 0.1936689959699281 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20686 0.1889066436100118 0.1889066436100118 0.1698572341703467 0.1777944881035405 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2756 20689 0.1841442912500955 0.187319192823373 0.168269783383708 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20249 0.1635074310237917 0.1635074310237917 0.1460454723707654 0.1508078247306817 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20250 0.1650948818104304 0.1650948818104304 0.1301709645043779 0.1587450786638754 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20635 0.2063686022630381 0.2063686022630381 0.1762070373169017 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20146 0.2238305609160644 0.2270054624893419 0.2143058561962319 0.2270054624893419 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20376 0.2301803640626194 0.2349427164225357 0.2222431101294256 0.2285929132759806 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20378 0.2333552656358969 0.2412925195690907 0.2270054624893419 0.2270054624893419 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20395 0.2143058561962319 0.2158933069828706 0.2095435038363156 0.2111309546229543 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20396 0.2095435038363156 0.2254180117027031 0.2079560530496768 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20399 0.2079560530496768 0.2158933069828706 0.2079560530496768 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2758 20444 0.1857317420367343 0.1857317420367343 0.1793819388901792 0.1793819388901792 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2759 20514 0.2063686022630381 0.2349427164225357 0.1936689959699281 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2760 20161 0.2222431101294256 0.2222431101294256 0.1936689959699281 0.1952564467565668 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2760 20627 0.2031937006897606 0.2254180117027031 0.2031937006897606 0.2143058561962319 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2760 20679 0.1825568404634567 0.1825568404634567 0.168269783383708 0.168269783383708 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2760 20682 0.1714446849569855 0.174619586530263 0.1650948818104304 0.1650948818104304 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2762 20185 0.2333552656358969 0.2920909447415308 0.2143058561962319 0.265104281368672 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2762 20693 0.1523952755173204 0.1523952755173204 0.1381082184375716 0.1412831200108491 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2762 20697 0.1523952755173204 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20125 0.1635074310237917 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20126 0.1666823325970692 0.174619586530263 0.161919980237153 0.1730321357436242 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20129 0.1730321357436242 0.180969389676818 0.168269783383708 0.1698572341703467 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2763 20140 0.1635074310237917 0.1825568404634567 0.1587450786638754 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20146 0.180969389676818 0.1936689959699281 0.174619586530263 0.1936689959699281 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20151 0.1825568404634567 0.1936689959699281 0.1777944881035405 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2764 20523 0.2047811514763993 0.2095435038363156 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20236 0.1825568404634567 0.1889066436100118 0.1603325294505142 0.187319192823373 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20237 0.187319192823373 0.187319192823373 0.1793819388901792 0.180969389676818 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20238 0.1825568404634567 0.187319192823373 0.1666823325970692 0.174619586530263 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2765 20241 0.174619586530263 0.1841442912500955 0.168269783383708 0.1730321357436242 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2766 20277 0.2206556593427869 0.2206556593427869 0.2095435038363156 0.2174807577695094 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2766 20392 0.2143058561962319 0.2143058561962319 0.1904940943966505 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20319 0.2095435038363156 0.2095435038363156 0.2031937006897606 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20320 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20321 0.2031937006897606 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20322 0.2079560530496768 0.2079560530496768 0.1825568404634567 0.1857317420367343 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20326 0.1889066436100118 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2770 20327 0.1952564467565668 0.1952564467565668 0.187319192823373 0.1889066436100118 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2778 20733 0.4206744584592699 0.4508360234054063 0.3571764269937197 0.3635262301402747 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20711 0.2285929132759806 0.2333552656358969 0.2095435038363156 0.2270054624893419 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete