Query

storage.sqlite — daily_volatility 55253 rows, showing page 958

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2758 20409 0.2031937006897606 0.2174807577695094 0.2031937006897606 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20410 0.2143058561962319 0.2254180117027031 0.2127184054095931 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20420 0.1793819388901792 0.1984313483298443 0.1793819388901792 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2758 20423 0.1857317420367343 0.1984313483298443 0.1857317420367343 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20161 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20168 0.1841442912500955 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20172 0.1666823325970692 0.1714446849569855 0.1650948818104304 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2759 20243 0.1555701770905979 0.1650948818104304 0.1555701770905979 0.1635074310237917 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20179 0.1968438975432056 0.2031937006897606 0.1889066436100118 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20630 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2254180117027031 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20633 0.2238305609160644 0.2381176179958132 0.2143058561962319 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20635 0.2111309546229543 0.2190682085561481 0.2047811514763993 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2760 20640 0.2158933069828706 0.2270054624893419 0.2031937006897606 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20377 0.2444674211423682 0.2793913384484208 0.2412925195690907 0.2730415353018658 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20459 0.2063686022630381 0.2127184054095931 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20475 0.2270054624893419 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2761 20479 0.2254180117027031 0.2349427164225357 0.2222431101294256 0.2238305609160644 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20663 0.174619586530263 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20684 0.1523952755173204 0.1587450786638754 0.1508078247306817 0.1539827263039592 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2762 20691 0.1587450786638754 0.1587450786638754 0.1476329231574041 0.1476329231574041 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20550 0.1936689959699281 0.2079560530496768 0.1889066436100118 0.2079560530496768 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2764 20551 0.2095435038363156 0.2095435038363156 0.1714446849569855 0.1793819388901792 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20668 0.168269783383708 0.174619586530263 0.1666823325970692 0.1698572341703467 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20669 0.1714446849569855 0.1714446849569855 0.1666823325970692 0.1714446849569855 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20697 0.1666823325970692 0.1666823325970692 0.1492203739440429 0.1508078247306817 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20698 0.161919980237153 0.1650948818104304 0.1460454723707654 0.1492203739440429 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2765 20706 0.161919980237153 0.1650948818104304 0.1555701770905979 0.1587450786638754 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20144 0.2047811514763993 0.2270054624893419 0.2047811514763993 0.2158933069828706 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20150 0.2190682085561481 0.2555795766488395 0.2174807577695094 0.2476423227156457 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20264 0.2063686022630381 0.2190682085561481 0.1984313483298443 0.2095435038363156 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20270 0.2206556593427869 0.2381176179958132 0.2047811514763993 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20397 0.2143058561962319 0.2222431101294256 0.2063686022630381 0.2127184054095931 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20620 0.2095435038363156 0.2095435038363156 0.1889066436100118 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20693 0.1793819388901792 0.1793819388901792 0.168269783383708 0.1762070373169017 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2766 20698 0.1952564467565668 0.1952564467565668 0.174619586530263 0.1841442912500955 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20306 0.2206556593427869 0.2238305609160644 0.2111309546229543 0.2206556593427869 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20313 0.2047811514763993 0.2079560530496768 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20342 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.2000187991164831 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20371 0.2412925195690907 0.265104281368672 0.2381176179958132 0.2587544782221169 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20381 0.2397050687824519 0.2412925195690907 0.2238305609160644 0.2270054624893419 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20385 0.2397050687824519 0.2397050687824519 0.2270054624893419 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20397 0.2222431101294256 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20399 0.2158933069828706 0.2190682085561481 0.2111309546229543 0.2143058561962319 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2770 20427 0.1920815451832893 0.1968438975432056 0.1825568404634567 0.1952564467565668 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
9 20455 0.2254180117027031 0.2365301672091744 0.2238305609160644 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
80 20712 0.2444674211423682 0.2492297735022844 0.2127184054095931 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
89 20732 0.2762164368751432 0.2873285923816146 0.2555795766488395 0.2698666337285883 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20336 0.2143058561962319 0.2270054624893419 0.2047811514763993 0.2190682085561481 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20368 0.2889160431682533 0.2984407478880858 0.2825662400216983 0.2936783955281695 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
297 20369 0.2936783955281695 0.3111403541811958 0.2936783955281695 0.3111403541811958 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete