Query

storage.sqlite — daily_volatility 63770 rows, showing page 960

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2144 20731 0.2809787892350595 0.2809787892350595 0.2555795766488395 0.2603419290087557 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2144 20732 0.265104281368672 0.2730415353018658 0.2603419290087557 0.2682791829419495 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2153 20731 0.7524516728667696 0.7524516728667696 0.6048187497093654 0.6048187497093654 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2228 20126 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.2095435038363156 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2228 20726 0.3317772144074996 0.3413019191273322 0.3222525096876671 0.3397144683406934 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2240 20734 0.2793913384484208 0.2952658463148083 0.2793913384484208 0.2857411415949758 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2248 20734 0.4841724899248201 0.4841724899248201 0.368288582500191 0.3841630903665786 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2272 20733 0.2889160431682533 0.2984407478880858 0.2873285923816146 0.2920909447415308 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2272 20734 0.2905034939548921 0.3095529033945571 0.284153690808337 0.3063780018212796 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2272 20735 0.3047905510346408 0.3127278049678346 0.2936783955281695 0.3016156494613633 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20290 0.2920909447415308 0.2984407478880858 0.277803887661782 0.2936783955281695 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20292 0.2952658463148083 0.2952658463148083 0.2730415353018658 0.277803887661782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20301 0.3000281986747246 0.3381270175540547 0.2984407478880858 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20307 0.2905034939548921 0.2936783955281695 0.277803887661782 0.2857411415949758 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20308 0.2825662400216983 0.2889160431682533 0.271454084515227 0.2746289860885045 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2334 20313 0.265104281368672 0.2666917321553107 0.252404675075562 0.2619293797953945 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2335 20731 0.4159121060993537 0.4317866139657412 0.3762258364333848 0.4159121060993537 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2335 20732 0.4238493600325475 0.427024261605825 0.3809881887933011 0.4111497537394374 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2539 20104 0.3317772144074996 0.3492391730605259 0.3317772144074996 0.3365395667674159 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2539 20276 0.3143152557544734 0.3397144683406934 0.3143152557544734 0.3365395667674159 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2539 20277 0.3301897636208609 0.3381270175540547 0.3238399604743059 0.3333646651941384 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2575 20290 0.4714728836317101 0.4857599407114588 0.4587732773386 0.4714728836317101 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2575 20291 0.4635356296985163 0.4905222930713751 0.4571858265519613 0.4794101375649039 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2594 20733 0.4063874013795212 0.4476611218321287 0.4063874013795212 0.4317866139657412 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2604 20640 0.2460548719290069 0.2666917321553107 0.2460548719290069 0.2619293797953945 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20732 0.3397144683406934 0.3444768207006097 0.3190776081143896 0.3301897636208609 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2646 20734 0.3460642714872484 0.361938779353636 0.3143152557544734 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2680 20734 0.5524328737502865 0.7508642220801309 0.3016156494613633 0.3047905510346408 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2688 20732 0.3476517222738872 0.3746383856467461 0.3413019191273322 0.3460642714872484 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2696 20724 0.2936783955281695 0.3127278049678346 0.2936783955281695 0.3127278049678346 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2696 20725 0.3079654526079184 0.3222525096876671 0.3079654526079184 0.3159027065411121 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2696 20726 0.3143152557544734 0.3174901573277509 0.3047905510346408 0.3047905510346408 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2702 20731 0.6000563973494492 1.141377115593265 0.4159121060993537 0.9048469483840901 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2717 20143 0.2063686022630381 0.2174807577695094 0.2031937006897606 0.2095435038363156 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2717 20431 0.1968438975432056 0.2174807577695094 0.187319192823373 0.2143058561962319 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2717 20451 0.1952564467565668 0.2127184054095931 0.1952564467565668 0.2079560530496768 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2735 20731 0.3778132872200236 0.6572046256684443 0.277803887661782 0.3222525096876671 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2755 20731 0.5476705213903703 1.109628099860489 0.5317960135239828 0.8683355802913987 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2756 20551 0.252404675075562 0.252404675075562 0.2111309546229543 0.2174807577695094 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20263 0.2365301672091744 0.2397050687824519 0.2127184054095931 0.2222431101294256 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20487 0.2301803640626194 0.2666917321553107 0.2222431101294256 0.2635168305820332 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20488 0.2666917321553107 0.2746289860885045 0.2508172242889232 0.2682791829419495 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20668 0.2571670274354782 0.2619293797953945 0.2492297735022844 0.2571670274354782 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20725 0.2746289860885045 0.277803887661782 0.2603419290087557 0.2635168305820332 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20733 0.2571670274354782 0.2571670274354782 0.2476423227156457 0.2476423227156457 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2758 20735 0.2571670274354782 0.2571670274354782 0.2444674211423682 0.2492297735022844 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2759 20181 0.1984313483298443 0.2746289860885045 0.1984313483298443 0.2730415353018658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20138 0.1952564467565668 0.2016062499031218 0.1904940943966505 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20139 0.1920815451832893 0.2047811514763993 0.1920815451832893 0.1920815451832893 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2761 20143 0.2143058561962319 0.2365301672091744 0.2143058561962319 0.2349427164225357 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete