Query

storage.sqlite — daily_volatility 56181 rows, showing page 965

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20648 0.2095435038363156 0.2095435038363156 0.187319192823373 0.187319192823373 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20649 0.2031937006897606 0.2047811514763993 0.1793819388901792 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20650 0.1952564467565668 0.1952564467565668 0.1777944881035405 0.1857317420367343 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20656 0.1889066436100118 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20683 0.1793819388901792 0.1793819388901792 0.1666823325970692 0.168269783383708 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20292 0.2079560530496768 0.2111309546229543 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20418 0.1904940943966505 0.1936689959699281 0.174619586530263 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20425 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1889066436100118 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2758 20460 0.2000187991164831 0.2158933069828706 0.1952564467565668 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2759 20174 0.1825568404634567 0.1889066436100118 0.1714446849569855 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20521 0.2476423227156457 0.271454084515227 0.2333552656358969 0.2333552656358969 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20636 0.2111309546229543 0.2174807577695094 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20642 0.2238305609160644 0.2301803640626194 0.2158933069828706 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20662 0.2222431101294256 0.2222431101294256 0.2143058561962319 0.2158933069828706 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2760 20663 0.2206556593427869 0.2333552656358969 0.2127184054095931 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20104 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1968438975432056 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20389 0.2174807577695094 0.2270054624893419 0.2127184054095931 0.2222431101294256 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2761 20482 0.2270054624893419 0.2698666337285883 0.2254180117027031 0.2254180117027031 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20665 0.1666823325970692 0.1730321357436242 0.1603325294505142 0.1603325294505142 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20670 0.1635074310237917 0.1714446849569855 0.1571576278772367 0.1603325294505142 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20682 0.1492203739440429 0.1539827263039592 0.1412831200108491 0.1460454723707654 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20685 0.1555701770905979 0.1587450786638754 0.1508078247306817 0.1571576278772367 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20689 0.1555701770905979 0.1650948818104304 0.1555701770905979 0.1587450786638754 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2762 20690 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1523952755173204 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20122 0.174619586530263 0.1920815451832893 0.174619586530263 0.1857317420367343 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20123 0.187319192823373 0.1904940943966505 0.1793819388901792 0.1825568404634567 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20129 0.1666823325970692 0.1730321357436242 0.161919980237153 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20230 0.168269783383708 0.1841442912500955 0.168269783383708 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20535 0.2349427164225357 0.2381176179958132 0.2031937006897606 0.2174807577695094 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20539 0.2206556593427869 0.2270054624893419 0.2158933069828706 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20542 0.2397050687824519 0.2397050687824519 0.2206556593427869 0.2285929132759806 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20543 0.2270054624893419 0.2333552656358969 0.2206556593427869 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20556 0.1730321357436242 0.187319192823373 0.1730321357436242 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2764 20557 0.1793819388901792 0.1857317420367343 0.1698572341703467 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2765 20670 0.174619586530263 0.1762070373169017 0.1635074310237917 0.1635074310237917 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2765 20675 0.161919980237153 0.1714446849569855 0.1555701770905979 0.1555701770905979 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2765 20682 0.1523952755173204 0.1539827263039592 0.1412831200108491 0.1428705707974879 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2765 20699 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1523952755173204 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2765 20700 0.1587450786638754 0.1587450786638754 0.1492203739440429 0.1492203739440429 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20133 0.1841442912500955 0.1841442912500955 0.1730321357436242 0.1730321357436242 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20398 0.2127184054095931 0.2349427164225357 0.2095435038363156 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20514 0.2190682085561481 0.2746289860885045 0.2190682085561481 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20684 0.1936689959699281 0.1936689959699281 0.1730321357436242 0.174619586530263 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20690 0.1968438975432056 0.1968438975432056 0.1777944881035405 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20691 0.1952564467565668 0.1952564467565668 0.1793819388901792 0.1793819388901792 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20308 0.2222431101294256 0.2222431101294256 0.2047811514763993 0.2079560530496768 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20311 0.2095435038363156 0.2143058561962319 0.2063686022630381 0.2111309546229543 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20312 0.2127184054095931 0.2127184054095931 0.2016062499031218 0.2031937006897606 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20410 0.2143058561962319 0.2270054624893419 0.2143058561962319 0.2206556593427869 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2770 20423 0.1857317420367343 0.1936689959699281 0.1841442912500955 0.1920815451832893 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete