Query

storage.sqlite — daily_volatility 54438 rows, showing page 968

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
378 20733 0.3063780018212796 0.4571858265519613 0.2222431101294256 0.3698760332868298 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
378 20735 0.4063874013795212 0.4286117123924637 0.3206650589010284 0.3778132872200236 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
404 20255 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1603325294505142 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
555 20731 0.284153690808337 0.3095529033945571 0.284153690808337 0.3016156494613633 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
555 20733 0.2984407478880858 0.3159027065411121 0.2984407478880858 0.3111403541811958 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20396 0.2143058561962319 0.2158933069828706 0.2000187991164831 0.2143058561962319 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20458 0.187319192823373 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20741 0.1920815451832893 0.2349427164225357 0.1841442912500955 0.1952564467565668 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20742 0.1952564467565668 0.2031937006897606 0.174619586530263 0.2031937006897606 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20745 0.1968438975432056 0.2031937006897606 0.1841442912500955 0.1936689959699281 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20746 0.1936689959699281 0.1952564467565668 0.1841442912500955 0.1920815451832893 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
615 20747 0.1920815451832893 0.1984313483298443 0.180969389676818 0.1889066436100118 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
823 20734 0.252404675075562 0.5286211119507053 0.252404675075562 0.2587544782221169 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
823 20735 0.2444674211423682 0.5556077753235641 0.2444674211423682 0.2508172242889232 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
870 20731 0.3635262301402747 0.3635262301402747 0.2905034939548921 0.3063780018212796 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
878 20734 0.2365301672091744 0.2365301672091744 0.2000187991164831 0.2063686022630381 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
891 20731 0.2397050687824519 0.2397050687824519 0.2143058561962319 0.2158933069828706 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
891 20735 0.2412925195690907 0.2412925195690907 0.2000187991164831 0.2174807577695094 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
935 20731 0.3889254427264949 0.6984783461210519 0.3889254427264949 0.6889536414012194 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
935 20732 0.3984501474463274 0.6286305115089468 0.2666917321553107 0.5873567910563391 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1162 20397 0.2666917321553107 0.2920909447415308 0.2666917321553107 0.277803887661782 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1162 20399 0.2873285923816146 0.2920909447415308 0.2825662400216983 0.2857411415949758 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1172 20734 0.2365301672091744 0.2381176179958132 0.2206556593427869 0.2349427164225357 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1215 20731 0.4095623029527987 0.4095623029527987 0.2905034939548921 0.2920909447415308 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1243 20265 0.355588976207081 0.355588976207081 0.3413019191273322 0.3460642714872484 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1243 20279 0.3413019191273322 0.3540015254204422 0.3413019191273322 0.3524140746338035 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20375 0.2222431101294256 0.2492297735022844 0.2222431101294256 0.2365301672091744 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20452 0.1730321357436242 0.174619586530263 0.1698572341703467 0.1714446849569855 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20594 0.2270054624893419 0.2301803640626194 0.2206556593427869 0.2222431101294256 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20600 0.2285929132759806 0.2317678148492582 0.2206556593427869 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20605 0.2031937006897606 0.2174807577695094 0.2031937006897606 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1338 20606 0.2158933069828706 0.2174807577695094 0.2127184054095931 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20272 0.2381176179958132 0.2397050687824519 0.2349427164225357 0.2381176179958132 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20362 0.2682791829419495 0.277803887661782 0.2682791829419495 0.2698666337285883 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20696 0.1984313483298443 0.2063686022630381 0.1968438975432056 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1366 20704 0.2079560530496768 0.2222431101294256 0.2079560530496768 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1429 20726 0.2079560530496768 0.2190682085561481 0.1857317420367343 0.2143058561962319 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1429 20733 0.2460548719290069 0.284153690808337 0.2143058561962319 0.2174807577695094 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20248 0.168269783383708 0.1793819388901792 0.168269783383708 0.1730321357436242 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20250 0.1698572341703467 0.1762070373169017 0.1603325294505142 0.174619586530263 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20377 0.2619293797953945 0.3111403541811958 0.2619293797953945 0.3079654526079184 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20382 0.2603419290087557 0.2635168305820332 0.2571670274354782 0.2587544782221169 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20388 0.2428799703557294 0.2539921258622007 0.2428799703557294 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20439 0.1857317420367343 0.1857317420367343 0.174619586530263 0.1825568404634567 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20440 0.1889066436100118 0.1889066436100118 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1544 20441 0.1825568404634567 0.1825568404634567 0.1714446849569855 0.1714446849569855 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20251 0.1698572341703467 0.1698572341703467 0.1587450786638754 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20712 0.2158933069828706 0.2222431101294256 0.2158933069828706 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1665 20252 0.1650948818104304 0.1793819388901792 0.1635074310237917 0.1762070373169017 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1665 20377 0.2936783955281695 0.3095529033945571 0.2857411415949758 0.3032031002480021 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete