Query

storage.sqlite — daily_volatility 53517 rows, showing page 972

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2765 20734 0.1793819388901792 0.180969389676818 0.1698572341703467 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20735 0.1841442912500955 0.1857317420367343 0.174619586530263 0.174619586530263 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20738 0.1825568404634567 0.1825568404634567 0.174619586530263 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20739 0.1825568404634567 0.1841442912500955 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2765 20748 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1968438975432056 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20284 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.2000187991164831 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20448 0.1698572341703467 0.1714446849569855 0.1650948818104304 0.1714446849569855 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20493 0.2206556593427869 0.2270054624893419 0.2047811514763993 0.2174807577695094 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20699 0.1889066436100118 0.1889066436100118 0.168269783383708 0.168269783383708 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20350 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20354 0.2143058561962319 0.2158933069828706 0.2031937006897606 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20355 0.2111309546229543 0.2143058561962319 0.2079560530496768 0.2111309546229543 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2770 20356 0.2127184054095931 0.2174807577695094 0.2063686022630381 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
102 20731 0.5508454229636478 1.004856347942332 0.5508454229636478 0.9985065447957765 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
265 20731 0.3206650589010284 0.8540485232116499 0.3206650589010284 0.6730791335348318 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
265 20732 0.3222525096876671 0.7159403047740782 0.2301803640626194 0.2666917321553107 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
297 20697 0.2016062499031218 0.2127184054095931 0.2016062499031218 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20553 0.1777944881035405 0.180969389676818 0.168269783383708 0.1777944881035405 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20556 0.1762070373169017 0.1841442912500955 0.1698572341703467 0.1714446849569855 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20679 0.1349333168642941 0.1349333168642941 0.1222337105711841 0.1238211613578228 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20682 0.1333458660776554 0.1365207676509329 0.1301709645043779 0.1333458660776554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20684 0.1381082184375716 0.1381082184375716 0.1349333168642941 0.1365207676509329 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
404 20686 0.1365207676509329 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
482 20731 0.2857411415949758 0.2857411415949758 0.2428799703557294 0.2428799703557294 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
503 20732 0.3841630903665786 0.6079936512826429 0.2539921258622007 0.2539921258622007 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20404 0.2508172242889232 0.2571670274354782 0.2508172242889232 0.2571670274354782 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20733 0.187319192823373 0.1920815451832893 0.1714446849569855 0.187319192823373 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
615 20738 0.1841442912500955 0.1904940943966505 0.1730321357436242 0.1825568404634567 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
627 20734 0.2428799703557294 0.2476423227156457 0.2301803640626194 0.2333552656358969 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
627 20735 0.2476423227156457 0.2476423227156457 0.2174807577695094 0.2238305609160644 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
705 20735 0.4476611218321287 0.7969002948926548 0.2381176179958132 0.2428799703557294 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
715 20733 0.2063686022630381 0.2143058561962319 0.1952564467565668 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
715 20734 0.2222431101294256 0.2222431101294256 0.1968438975432056 0.2063686022630381 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
939 20734 0.3127278049678346 0.4174995568859924 0.2746289860885045 0.3508266238471647 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1162 20362 0.1984313483298443 0.2095435038363156 0.1936689959699281 0.2031937006897606 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1203 20731 0.2508172242889232 0.2793913384484208 0.2301803640626194 0.271454084515227 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1244 20735 0.3063780018212796 0.3190776081143896 0.2333552656358969 0.2412925195690907 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20284 0.2254180117027031 0.2285929132759806 0.2174807577695094 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20291 0.2270054624893419 0.2317678148492582 0.2190682085561481 0.2206556593427869 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20305 0.2270054624893419 0.2365301672091744 0.2254180117027031 0.2285929132759806 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20311 0.2158933069828706 0.2238305609160644 0.2158933069828706 0.2238305609160644 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20326 0.2063686022630381 0.2095435038363156 0.2047811514763993 0.2063686022630381 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20336 0.2127184054095931 0.2158933069828706 0.2016062499031218 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20339 0.2016062499031218 0.2063686022630381 0.1984313483298443 0.2016062499031218 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1338 20340 0.2031937006897606 0.2063686022630381 0.2016062499031218 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1406 20725 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2079560530496768 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20144 0.1777944881035405 0.1920815451832893 0.1762070373169017 0.1825568404634567 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20145 0.1857317420367343 0.1889066436100118 0.1762070373169017 0.1857317420367343 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20251 0.1730321357436242 0.1777944881035405 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1544 20318 0.174619586530263 0.180969389676818 0.1698572341703467 0.1698572341703467 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete