Query

storage.sqlite — daily_volatility 60198 rows, showing page 1086

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2074 20241 0.1920815451832893 0.2016062499031218 0.187319192823373 0.1889066436100118 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2074 20301 0.1666823325970692 0.2016062499031218 0.1666823325970692 0.1936689959699281 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2074 20395 0.1936689959699281 0.2016062499031218 0.1857317420367343 0.1904940943966505 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2074 20403 0.1984313483298443 0.2016062499031218 0.1952564467565668 0.1984313483298443 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2074 20418 0.2016062499031218 0.2016062499031218 0.187319192823373 0.1889066436100118 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2074 20686 0.1984313483298443 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2074 20727 0.1952564467565668 0.2016062499031218 0.1936689959699281 0.1952564467565668 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2075 20080 0.187319192823373 0.2016062499031218 0.161919980237153 0.1777944881035405 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2075 20096 0.1936689959699281 0.2016062499031218 0.187319192823373 0.187319192823373 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2075 20223 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1904940943966505 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2075 20245 0.1920815451832893 0.2016062499031218 0.1793819388901792 0.1889066436100118 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2075 20369 0.1825568404634567 0.2016062499031218 0.1793819388901792 0.1841442912500955 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2075 20439 0.174619586530263 0.2016062499031218 0.1650948818104304 0.1936689959699281 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2075 20441 0.1793819388901792 0.2016062499031218 0.1508078247306817 0.1730321357436242 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2075 20553 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.1968438975432056 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2472 20123 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1952564467565668 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2472 20124 0.1968438975432056 0.2016062499031218 0.1904940943966505 0.1952564467565668 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2604 20306 0.2016062499031218 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20341 0.1920815451832893 0.2016062499031218 0.1920815451832893 0.1984313483298443 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2604 20342 0.2016062499031218 0.2016062499031218 0.1920815451832893 0.1952564467565668 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20574 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.2016062499031218 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2604 20684 0.2016062499031218 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20685 0.2016062499031218 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20717 0.1984313483298443 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2690 20734 0.2016062499031218 0.2016062499031218 0.1777944881035405 0.180969389676818 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2717 20105 0.2016062499031218 0.2016062499031218 0.1952564467565668 0.2000187991164831 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2717 20420 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2717 20445 0.1904940943966505 0.2016062499031218 0.1650948818104304 0.1650948818104304 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2717 20453 0.1968438975432056 0.2016062499031218 0.1841442912500955 0.1889066436100118 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2723 20735 0.2000187991164831 0.2016062499031218 0.1793819388901792 0.1968438975432056 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2756 20153 0.1857317420367343 0.2016062499031218 0.180969389676818 0.2016062499031218 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2756 20178 0.180969389676818 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2756 20257 0.1889066436100118 0.2016062499031218 0.1714446849569855 0.174619586530263 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2756 20357 0.1920815451832893 0.2016062499031218 0.1571576278772367 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20395 0.1825568404634567 0.2016062499031218 0.1825568404634567 0.1889066436100118 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2756 20656 0.1952564467565668 0.2016062499031218 0.1889066436100118 0.1889066436100118 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2757 20102 0.1968438975432056 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2757 20147 0.1968438975432056 0.2016062499031218 0.180969389676818 0.1825568404634567 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20231 0.180969389676818 0.2016062499031218 0.180969389676818 0.1920815451832893 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2757 20381 0.2016062499031218 0.2016062499031218 0.1714446849569855 0.1730321357436242 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20409 0.1889066436100118 0.2016062499031218 0.1714446849569855 0.1904940943966505 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2757 20636 0.2016062499031218 0.2016062499031218 0.1825568404634567 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2757 20647 0.2000187991164831 0.2016062499031218 0.1825568404634567 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20651 0.1984313483298443 0.2016062499031218 0.187319192823373 0.1889066436100118 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2757 20661 0.1968438975432056 0.2016062499031218 0.187319192823373 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2758 20094 0.1920815451832893 0.2016062499031218 0.1889066436100118 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2758 20119 0.1936689959699281 0.2016062499031218 0.1889066436100118 0.2000187991164831 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2758 20125 0.1984313483298443 0.2016062499031218 0.1889066436100118 0.1968438975432056 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2758 20131 0.187319192823373 0.2016062499031218 0.187319192823373 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2758 20139 0.1936689959699281 0.2016062499031218 0.1889066436100118 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete