Query

storage.sqlite — daily_volatility 54438 rows, showing page 1087

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20714 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20738 0.1206462597845453 0.1238211613578228 0.1206462597845453 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2760 20448 0.1206462597845453 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20131 0.1174713582112678 0.1238211613578228 0.1174713582112678 0.1174713582112678 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20137 0.1158839074246291 0.1238211613578228 0.1158839074246291 0.1174713582112678 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2762 20292 0.1238211613578228 0.1238211613578228 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20306 0.1222337105711841 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20308 0.1174713582112678 0.1238211613578228 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20336 0.1142964566379903 0.1238211613578228 0.1142964566379903 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20437 0.1158839074246291 0.1238211613578228 0.1111215550647128 0.1142964566379903 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20455 0.1095341042780741 0.1238211613578228 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2765 20133 0.1206462597845453 0.1238211613578228 0.1174713582112678 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20444 0.1222337105711841 0.1222337105711841 0.1142964566379903 0.1142964566379903 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20137 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2350 20329 0.1111215550647128 0.1222337105711841 0.1111215550647128 0.1174713582112678 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20340 0.1174713582112678 0.1222337105711841 0.1158839074246291 0.1158839074246291 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20346 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20678 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20699 0.1222337105711841 0.1222337105711841 0.1142964566379903 0.1158839074246291 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20719 0.1158839074246291 0.1222337105711841 0.1142964566379903 0.1206462597845453 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2350 20739 0.1206462597845453 0.1222337105711841 0.1206462597845453 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20126 0.1222337105711841 0.1222337105711841 0.1174713582112678 0.1222337105711841 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20130 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1174713582112678 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20249 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20279 0.1142964566379903 0.1222337105711841 0.103184301131519 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20287 0.1190588089979066 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20293 0.1174713582112678 0.1222337105711841 0.1142964566379903 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20335 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20465 0.1127090058513516 0.1222337105711841 0.1095341042780741 0.1111215550647128 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20466 0.1079466534914353 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2765 20446 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
404 20445 0.1206462597845453 0.1206462597845453 0.1111215550647128 0.1142964566379903 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
404 20446 0.1127090058513516 0.1206462597845453 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2350 20138 0.1158839074246291 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20318 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20339 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20696 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20717 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20138 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1158839074246291 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20294 0.1190588089979066 0.1206462597845453 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20325 0.1047717519181578 0.1206462597845453 0.1047717519181578 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20326 0.1206462597845453 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20327 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20444 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20110 0.1190588089979066 0.1190588089979066 0.1142964566379903 0.1158839074246291 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete