Query

storage.sqlite — daily_volatility 61356 rows, showing page 1225

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20249 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20279 0.1142964566379903 0.1222337105711841 0.103184301131519 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20287 0.1190588089979066 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20293 0.1174713582112678 0.1222337105711841 0.1142964566379903 0.1190588089979066 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20335 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20465 0.1127090058513516 0.1222337105711841 0.1095341042780741 0.1111215550647128 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20466 0.1079466534914353 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2765 20060 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20061 0.1206462597845453 0.1222337105711841 0.1095341042780741 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20062 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1142964566379903 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20066 0.1222337105711841 0.1222337105711841 0.1127090058513516 0.1174713582112678 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2765 20111 0.1190588089979066 0.1222337105711841 0.1174713582112678 0.1190588089979066 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2765 20446 0.1174713582112678 0.1222337105711841 0.1174713582112678 0.1206462597845453 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
404 20445 0.1206462597845453 0.1206462597845453 0.1111215550647128 0.1142964566379903 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
404 20446 0.1127090058513516 0.1206462597845453 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2350 20138 0.1158839074246291 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2350 20318 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20339 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20696 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20717 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2757 20060 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2760 20446 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20060 0.1206462597845453 0.1206462597845453 0.0952470471983253 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20074 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1174713582112678 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20117 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1206462597845453 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20118 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1142964566379903 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20119 0.1142964566379903 0.1206462597845453 0.1142964566379903 0.1206462597845453 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2762 20138 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1158839074246291 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20294 0.1190588089979066 0.1206462597845453 0.1111215550647128 0.1158839074246291 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20320 0.1142964566379903 0.1206462597845453 0.1015968503448803 0.1174713582112678 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20322 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20325 0.1047717519181578 0.1206462597845453 0.1047717519181578 0.1206462597845453 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20326 0.1206462597845453 0.1206462597845453 0.1142964566379903 0.1158839074246291 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20327 0.1158839074246291 0.1206462597845453 0.1047717519181578 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20444 0.1095341042780741 0.1206462597845453 0.1095341042780741 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2765 20067 0.1190588089979066 0.1206462597845453 0.1127090058513516 0.1190588089979066 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20074 0.1111215550647128 0.1190588089979066 0.1111215550647128 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20110 0.1190588089979066 0.1190588089979066 0.1142964566379903 0.1158839074246291 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2350 20325 0.1127090058513516 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20326 0.1158839074246291 0.1190588089979066 0.1142964566379903 0.1142964566379903 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20341 0.1174713582112678 0.1190588089979066 0.1127090058513516 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20451 0.1111215550647128 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2350 20679 0.1190588089979066 0.1190588089979066 0.1158839074246291 0.1158839074246291 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20718 0.1190588089979066 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2762 20084 0.1063592027047966 0.1190588089979066 0.1047717519181578 0.1079466534914353 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20088 0.1095341042780741 0.1190588089979066 0.1015968503448803 0.1079466534914353 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2762 20132 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20139 0.1142964566379903 0.1190588089979066 0.1127090058513516 0.1142964566379903 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete