Query

storage.sqlite — daily_volatility 61356 rows, showing page 1226

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20312 0.1190588089979066 0.1190588089979066 0.1111215550647128 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20329 0.1174713582112678 0.1190588089979066 0.1079466534914353 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20451 0.1142964566379903 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20452 0.1063592027047966 0.1190588089979066 0.1063592027047966 0.1079466534914353 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2765 20139 0.1127090058513516 0.1190588089979066 0.1127090058513516 0.1158839074246291 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
404 20452 0.1174713582112678 0.1174713582112678 0.1079466534914353 0.1127090058513516 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1866 20733 0.1174713582112678 0.1174713582112678 0.077785088545299 0.077785088545299 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2350 20083 0.1047717519181578 0.1174713582112678 0.1047717519181578 0.1079466534914353 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20133 0.1158839074246291 0.1174713582112678 0.1111215550647128 0.1111215550647128 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2350 20314 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1127090058513516 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20327 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1142964566379903 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20342 0.1174713582112678 0.1174713582112678 0.1142964566379903 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20444 0.1174713582112678 0.1174713582112678 0.1095341042780741 0.1095341042780741 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2350 20452 0.1158839074246291 0.1174713582112678 0.1142964566379903 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20693 0.1158839074246291 0.1174713582112678 0.1111215550647128 0.1127090058513516 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20115 0.1047717519181578 0.1174713582112678 0.1015968503448803 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20313 0.1111215550647128 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20314 0.1111215550647128 0.1174713582112678 0.1047717519181578 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20328 0.1063592027047966 0.1174713582112678 0.1047717519181578 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20453 0.1127090058513516 0.1174713582112678 0.1079466534914353 0.1095341042780741 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2765 20063 0.1158839074246291 0.1174713582112678 0.1127090058513516 0.1158839074246291 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
404 20448 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1142964566379903 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
404 20453 0.1127090058513516 0.1158839074246291 0.1095341042780741 0.1158839074246291 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2290 20735 0.1142964566379903 0.1158839074246291 0.0666729330388277 0.0682603838254664 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2350 20111 0.1158839074246291 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2350 20112 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2350 20313 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20315 0.1142964566379903 0.1158839074246291 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20328 0.1158839074246291 0.1158839074246291 0.1079466534914353 0.1095341042780741 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20343 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20700 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1142964566379903 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20069 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20073 0.1127090058513516 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20081 0.1015968503448803 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2762 20109 0.1095341042780741 0.1158839074246291 0.1095341042780741 0.1095341042780741 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20133 0.1127090058513516 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2762 20315 0.1095341042780741 0.1158839074246291 0.1079466534914353 0.1127090058513516 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20445 0.1127090058513516 0.1158839074246291 0.1047717519181578 0.1047717519181578 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20459 0.1158839074246291 0.1158839074246291 0.1063592027047966 0.1111215550647128 0.0952470471983253 0.0952470471983253 0.0952470471983253 0.0952470471983253 Edit Delete
2290 20734 0.1127090058513516 0.1142964566379903 0.0666729330388277 0.0809599901185765 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2762 20068 0.1111215550647128 0.1142964566379903 0.103184301131519 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20070 0.1142964566379903 0.1142964566379903 0.1047717519181578 0.1079466534914353 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20111 0.1127090058513516 0.1142964566379903 0.1063592027047966 0.1063592027047966 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20446 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20448 0.1047717519181578 0.1142964566379903 0.103184301131519 0.1095341042780741 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2290 20732 0.103184301131519 0.1127090058513516 0.0873097932651315 0.1095341042780741 0.0619105806789114 0.0619105806789114 0.0619105806789114 0.0619105806789114 Edit Delete
2290 20733 0.1063592027047966 0.1127090058513516 0.084134891691854 0.1127090058513516 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2350 20448 0.1079466534914353 0.1127090058513516 0.1063592027047966 0.1079466534914353 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
2762 20061 0.0984219487716028 0.1127090058513516 0.0936595964116865 0.1015968503448803 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2762 20067 0.1127090058513516 0.1127090058513516 0.103184301131519 0.1095341042780741 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete