Query

storage.sqlite — daily_volatility 61356 rows, showing page 1227

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2762 20110 0.1127090058513516 0.1127090058513516 0.1095341042780741 0.1111215550647128 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2762 20318 0.1111215550647128 0.1127090058513516 0.103184301131519 0.1111215550647128 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
247 20731 0.090484694838409 0.1111215550647128 0.0301615649461363 0.0349239173060526 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20734 0.0285741141594976 0.1111215550647128 0.0285741141594976 0.0476235235991626 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2290 20731 0.1015968503448803 0.1111215550647128 0.0793725393319377 0.1079466534914353 0.0634980314655502 0.0634980314655502 0.0634980314655502 0.0634980314655502 Edit Delete
2350 20445 0.1095341042780741 0.1111215550647128 0.1063592027047966 0.1063592027047966 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2408 20735 0.096834497984964 0.1111215550647128 0.0555607775323564 0.0619105806789114 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2762 20319 0.103184301131519 0.1111215550647128 0.1015968503448803 0.1079466534914353 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2350 20073 0.1047717519181578 0.1095341042780741 0.1047717519181578 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20446 0.1079466534914353 0.1095341042780741 0.1047717519181578 0.1047717519181578 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20063 0.1095341042780741 0.1095341042780741 0.0984219487716028 0.103184301131519 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20067 0.1063592027047966 0.1079466534914353 0.1015968503448803 0.1063592027047966 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2350 20066 0.096834497984964 0.1063592027047966 0.096834497984964 0.1063592027047966 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20068 0.1063592027047966 0.1063592027047966 0.0984219487716028 0.1000093995582415 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2350 20070 0.1047717519181578 0.1063592027047966 0.0984219487716028 0.1015968503448803 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20083 0.0920721456250477 0.1063592027047966 0.0920721456250477 0.1047717519181578 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2762 20112 0.1047717519181578 0.1063592027047966 0.103184301131519 0.1047717519181578 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
1866 20735 0.1015968503448803 0.1047717519181578 0.084134891691854 0.1047717519181578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2762 20062 0.103184301131519 0.1047717519181578 0.096834497984964 0.103184301131519 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20060 0.1000093995582415 0.103184301131519 0.096834497984964 0.0984219487716028 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20069 0.1000093995582415 0.103184301131519 0.0984219487716028 0.1015968503448803 0.1095341042780741 0.1095341042780741 0.1095341042780741 0.1095341042780741 Edit Delete
2087 20733 0.0984219487716028 0.0984219487716028 0.0809599901185765 0.0809599901185765 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2087 20735 0.0984219487716028 0.0984219487716028 0.0539733267457176 0.0634980314655502 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete
2350 20061 0.0984219487716028 0.0984219487716028 0.0952470471983253 0.096834497984964 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2350 20062 0.096834497984964 0.0984219487716028 0.0952470471983253 0.096834497984964 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20063 0.0984219487716028 0.0984219487716028 0.0936595964116865 0.0936595964116865 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2435 20732 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0936595964116865 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20733 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
1330 20735 0.0587356791056339 0.090484694838409 0.0587356791056339 0.0857223424784927 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2208 20731 0.0396862696659689 0.090484694838409 0.0253992125862201 0.0269866633728588 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1866 20734 0.0888972440517702 0.0888972440517702 0.077785088545299 0.084134891691854 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
247 20732 0.0349239173060526 0.0873097932651315 0.019049409439665 0.019049409439665 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1330 20734 0.0603231298922727 0.0857223424784927 0.0523858759590789 0.084134891691854 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2208 20734 0.0206368602263038 0.084134891691854 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
2049 20732 0.0603231298922727 0.0809599901185765 0.0444486220258851 0.0460360728125239 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2208 20732 0.0380988188793301 0.077785088545299 0.0380988188793301 0.0634980314655502 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20731 0.0365113680926914 0.0730227361853827 0.0365113680926914 0.0634980314655502 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
1619 20732 0.0714352853987439 0.0714352853987439 0.0206368602263038 0.0238117617995813 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
1619 20733 0.0714352853987439 0.0714352853987439 0.019049409439665 0.0222243110129426 0.0253992125862201 0.0253992125862201 0.0253992125862201 0.0253992125862201 Edit Delete
68 20728 0.0253992125862201 0.0698478346121052 0.0174619586530263 0.0666729330388277 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20733 0.0603231298922727 0.0650854822521889 0.0603231298922727 0.0634980314655502 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
2049 20733 0.0507984251724402 0.0650854822521889 0.0412737204526076 0.0428611712392464 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
2049 20735 0.0349239173060526 0.0603231298922727 0.019049409439665 0.0380988188793301 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2208 20735 0.0206368602263038 0.0587356791056339 0.0206368602263038 0.0571482283189952 0.0285741141594976 0.0285741141594976 0.0285741141594976 0.0285741141594976 Edit Delete