Query

storage.sqlite — daily_volatility 54438 rows, showing page 3

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2580 20733 1.560464123265896 4.578208068666168 0.8556359739982887 0.9127842023172839 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
901 20734 1.498553542586984 4.573445716306252 0.8492861708517336 4.424225342362209 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
578 20735 1.196937893125621 4.555983757653225 1.196937893125621 4.555983757653225 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1937 20731 1.136614763233348 4.535346897426922 0.5476705213903703 0.5619575784701191 1.381082184375716 1.381082184375716 1.381082184375716 1.381082184375716 Edit Delete
1412 20731 2.398638138611158 4.487723373827759 2.055748768697187 3.608275638029889 1.266785727737726 1.266785727737726 1.266785727737726 1.266785727737726 Edit Delete
261 20735 2.595482036154364 4.471848865961372 2.595482036154364 4.379776720336323 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
669 20732 1.28742258796403 4.440099850228596 0.6619669780283606 2.473248325583179 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
131 20735 0.9858069385026665 4.427400243935486 0.9858069385026665 2.82883730179026 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
694 20732 1.442992765054628 4.409938285282459 1.235036712004951 1.393781790668826 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
669 20731 1.298534743470501 4.389301425056156 1.298534743470501 3.165376868557676 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
631 20728 1.308059448190334 4.386126523482878 1.217574753351925 4.386126523482878 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1530 20733 0.8032500980392098 4.382951621909601 0.7635638283732409 3.954339909517137 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1316 20735 1.519190402813288 4.35913986011002 0.7667387299465185 1.266785727737726 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
51 20732 1.72079665271641 4.346440253816909 1.215987302565286 1.887478985313479 0.7476893205068534 0.7476893205068534 0.7476893205068534 0.7476893205068534 Edit Delete
213 20735 1.895416239246673 4.346440253816909 1.423943355614963 3.684473275788549 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
219 20734 1.893828788460034 4.338502999883715 0.8064249996124873 0.9302461609703101 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1417 20734 1.503315894946901 4.322628492017328 1.012793601875525 1.012793601875525 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1556 20727 0.4428987694722125 4.316278688870772 0.4095623029527987 0.5905316926296166 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1236 20728 1.757308020809101 4.308341434937579 0.9413583164767814 1.039780265248384 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
2547 20735 0.5810069879097841 4.306753984150941 0.5349709150972602 0.5905316926296166 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2801 20732 2.052573867123909 4.305166533364302 1.546177066186147 1.546177066186147 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
106 20731 1.49061628865379 4.295641828644469 1.319171603696805 1.416006101681769 1.476329231574042 1.476329231574042 1.476329231574042 1.476329231574042 Edit Delete
578 20732 0.7381646157870208 4.289292025497915 0.7381646157870208 4.201982232232782 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1394 20734 1.544589615399508 4.251193206618584 1.544589615399508 4.251193206618584 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
1451 20732 1.289010038750668 4.240081051112113 1.289010038750668 4.225793994032364 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
1754 20732 2.03828681004416 4.233731247965558 0.4587732773386 2.52404675075562 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2158 20731 1.149314369526458 4.206744584592699 1.149314369526458 1.503315894946901 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
1451 20731 1.279485334030836 4.181345372006479 1.279485334030836 3.994026179183106 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
1704 20733 1.31282180055025 4.135309299193955 1.304884546617056 1.403306495388659 1.589038237425393 1.589038237425393 1.589038237425393 1.589038237425393 Edit Delete
1316 20734 1.741433512942714 4.133721848407317 0.8873849897310637 1.322346505270082 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2384 20733 1.368382578082606 4.100385381887902 1.368382578082606 4.070223816941767 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
631 20735 1.368382578082606 4.092448127954708 1.063592027047966 1.590625688212032 1.881129182166924 1.881129182166924 1.881129182166924 1.881129182166924 Edit Delete
1730 20733 0.5841818894830616 4.081335972448238 0.5841818894830616 1.219162204138563 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
213 20732 1.485853936293874 4.079748521661599 1.062004576261327 1.265198276951087 1.225512007285118 1.225512007285118 1.225512007285118 1.225512007285118 Edit Delete
261 20731 1.666823325970692 4.068636366155127 0.7191152063473557 4.006725785476217 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1730 20734 0.6778414858947481 4.067048915368488 0.6778414858947481 1.122327706153599 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2806 20735 1.930340156552725 4.057524210648657 1.666823325970692 1.698572341703467 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
631 20734 1.59380058978531 4.046412055142185 1.049304969968217 1.049304969968217 1.849380166434149 1.849380166434149 1.849380166434149 1.849380166434149 Edit Delete
1730 20732 0.6889536414012194 4.043237153568907 0.6889536414012194 1.273135530884281 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
631 20726 1.476329231574042 4.035299899635714 1.476329231574042 3.64478700612258 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2196 20732 1.03184301131519 4.032124998062437 0.6111685528559204 0.7159403047740782 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1412 20732 2.546271061768562 4.02736264570252 2.058923670270465 4.024187744129242 1.282660235604113 1.282660235604113 1.282660235604113 1.282660235604113 Edit Delete
18 20735 2.308153443772749 4.005138334689578 1.417593552468408 2.763751819538072 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2754 20735 1.517602952026649 4.005138334689578 1.517602952026649 3.860680313105451 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
1319 20731 1.108040649073851 3.973389318956803 0.742926968146937 1.033430462101829 1.196937893125621 1.196937893125621 1.196937893125621 1.196937893125621 Edit Delete
440 20733 1.800169192048348 3.971801868170163 1.623962154731446 1.625549605518085 1.431880609548156 1.431880609548156 1.431880609548156 1.431880609548156 Edit Delete
2603 20724 1.055654773114772 3.954339909517137 0.8556359739982887 0.8556359739982887 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2457 20731 1.854142518794065 3.935290500077472 1.854142518794065 2.754227114818239 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete