Query

storage.sqlite — daily_volatility 54438 rows, showing page 4

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1451 20733 1.322346505270082 3.921003442997723 1.322346505270082 3.773370519840319 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
133 20732 1.609675097651697 3.892429328838226 1.519190402813288 1.655711170464221 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1412 20734 2.768514171897988 3.873379919398561 1.882716632953563 3.873379919398561 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
2470 20735 2.673267124699662 3.863855214678728 2.673267124699662 3.213000392156839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
175 20735 1.820806052274651 3.843218354452425 1.820806052274651 3.843218354452425 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
919 20734 2.938371406068334 3.819406592652843 2.938371406068334 3.452705460939291 0.7810257870262672 0.7810257870262672 0.7810257870262672 0.7810257870262672 Edit Delete
959 20733 1.620787253158168 3.806706986359733 1.620787253158168 3.806706986359733 2.031937006897606 2.031937006897606 2.031937006897606 2.031937006897606 Edit Delete
18 20734 1.844617814074233 3.778132872200235 1.51601550124001 2.895510234829088 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1877 20735 2.743114959311768 3.768608167480403 2.743114959311768 3.690823078935104 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
43 20734 0.3778132872200236 3.751146208827377 0.3778132872200236 1.719209201929771 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
112 20735 1.000093995582415 3.747971307254099 0.7588014760133247 0.8095999011857647 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
2470 20733 2.668504772339746 3.740034053320906 2.668504772339746 3.500328984538454 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
766 20733 1.242973965938145 3.735271700960989 1.242973965938145 1.263610826164449 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
2206 20731 0.9715198814229177 3.73368425017435 0.7937253933193773 1.023905757381997 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
213 20731 1.538239812252953 3.697172882081659 1.403306495388659 1.409656298535214 1.230274359645035 1.230274359645035 1.230274359645035 1.230274359645035 Edit Delete
213 20733 1.855729969580704 3.628912498256192 1.06994183019452 1.38901943830891 1.231861810431673 1.231861810431673 1.231861810431673 1.231861810431673 Edit Delete
1348 20732 1.168363778966123 3.628912498256192 0.7222901079206332 0.7222901079206332 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
51 20734 1.303297095830418 3.620975244322999 0.9778696845694728 1.957326819925584 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2495 20735 3.052667862706325 3.617800342749721 2.131946406455847 2.131946406455847 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1704 20735 1.425530806401601 3.611450539603167 1.168363778966123 1.554114320119341 1.679522932263802 1.679522932263802 1.679522932263802 1.679522932263802 Edit Delete
1877 20734 2.681204378632856 3.600338384096695 2.681204378632856 3.497154082965176 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2495 20733 3.009806691467078 3.592401130163501 2.222431101294256 2.222431101294256 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
425 20731 0.5206838580175115 3.589226228590224 0.5206838580175115 1.209637499418731 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2221 20731 0.7921379425327385 3.579701523870392 0.7921379425327385 3.5431901557777 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2495 20731 2.98282002809422 3.565414466790642 1.011206151088887 2.201794241067952 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2615 20731 1.241386515151506 3.565414466790642 1.241386515151506 3.45429291172593 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2806 20733 1.522365304386565 3.541602704991061 1.425530806401601 2.225606002867534 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2244 20696 1.438230412694711 3.535252901844506 1.055654773114772 1.719209201929771 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
669 20733 1.509665698093456 3.516203492404841 1.509665698093456 2.6256436011005 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
919 20735 3.38920742947374 3.503503886111731 3.311422340928442 3.478104673525511 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
1034 20731 0.2603419290087557 3.500328984538454 0.2603419290087557 2.666917321553107 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1877 20733 2.541508709408646 3.500328984538454 2.541508709408646 3.370158020034075 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
30 20734 1.731908808222881 3.495566632178537 1.036605363675107 1.246148867511422 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
1141 20732 1.91129074711306 3.484454476672066 1.91129074711306 3.306659988568525 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
1034 20732 0.2809787892350595 3.482867025885427 0.2809787892350595 3.482867025885427 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1394 20735 1.550939418546063 3.449530559366013 1.550939418546063 2.165282872975261 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2470 20734 2.636755756606971 3.447943108579375 2.636755756606971 3.060605116639519 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
1877 20732 1.927165254979448 3.446355657792735 1.927165254979448 3.446355657792735 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
425 20733 0.5190964072308727 3.430481149926348 0.5190964072308727 1.146139467953181 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
1319 20735 1.101690845927296 3.42889369913971 1.101690845927296 1.660473522824137 1.184238286832511 1.184238286832511 1.184238286832511 1.184238286832511 Edit Delete
2457 20733 1.104865747500573 3.425718797566432 1.104865747500573 3.335234102728023 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2457 20734 1.038192814461745 3.406669388126767 1.038192814461745 3.152677262264566 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2457 20732 1.066766928621243 3.40190703576685 1.066766928621243 1.906528394753144 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2603 20733 1.114390452220406 3.39079488026038 0.9334210625435876 1.166776328179485 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
18 20731 2.465311071649985 3.387619978687102 2.465311071649985 2.797088286057485 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2244 20651 1.49061628865379 3.387619978687102 1.49061628865379 2.270054624893419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2457 20735 1.047717519181578 3.386032527900463 1.047717519181578 2.436736957490488 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1921 20735 0.271454084515227 3.384445077113825 0.2587544782221169 0.3127278049678346 0.0507984251724402 0.0507984251724402 0.0507984251724402 0.0507984251724402 Edit Delete
578 20733 0.7286399110671883 3.378095273967269 0.7286399110671883 2.833599654150177 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
642 20734 0.7000657969076907 3.378095273967269 0.5905316926296166 0.6175183560024754 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete