Query

storage.sqlite — daily_volatility 54438 rows, showing page 5

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1412 20735 2.773276524257904 3.378095273967269 2.012887597457941 3.22411254766331 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
1141 20734 2.338315008718885 3.37650782318063 2.338315008718885 3.371745470820715 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
1336 20731 2.25576756781367 3.365395667674159 1.763657823955656 1.779532331822044 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
1820 20733 1.077879084127714 3.289198029915499 1.077879084127714 1.200112794698898 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
1967 20734 1.162013975819568 3.286023128342221 1.030255560528552 2.933609053708418 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
669 20735 1.101690845927296 3.251099211036169 1.101690845927296 1.801756642834986 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
351 20734 0.6699042319615544 3.246336858676253 0.6699042319615544 1.717621751143132 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
1319 20734 1.047717519181578 3.244749407889614 1.047717519181578 3.051080411919686 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete
1536 20735 1.957326819925584 3.244749407889614 0.8064249996124873 0.9540579227698914 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
844 20731 1.984313483298443 3.239987055529698 1.984313483298443 2.203381691854591 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
844 20735 2.041461711617438 3.239987055529698 1.747783316089269 2.914559644268753 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1141 20733 2.146233463535596 3.23681215395642 2.146233463535596 3.214587842943478 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
279 20734 1.484266485507235 3.232049801596504 1.484266485507235 2.139883660389041 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
279 20735 1.495378641013707 3.203475687437007 1.495378641013707 3.17331412249087 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1236 20725 0.9873943892893052 3.165376868557676 0.9873943892893052 3.157439614624483 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
919 20733 2.882810628535978 3.163789417771038 2.882810628535978 3.006631789893801 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2244 20664 1.600150392931865 3.16061451619776 1.357270422576135 1.500140993373623 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1210 20731 1.060417125474688 3.14791490990465 1.060417125474688 2.500234988956038 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
1421 20735 0.7969002948926548 3.127278049678346 0.7969002948926548 1.260435924591171 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
177 20733 3.117753344958514 3.117753344958514 0.89214734209098 1.892241337673395 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2280 20734 0.736577165000382 3.112990992598597 0.736577165000382 2.798675736844124 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
1236 20724 2.538333807835368 3.106641189452043 0.9556453735565301 1.062004576261327 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
919 20732 3.055842764279602 3.103466287878765 2.635168305820332 2.912972193482114 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
919 20731 2.839949457296732 3.101878837092126 2.832012203363538 2.971707872587748 0.769913631519796 0.769913631519796 0.769913631519796 0.769913631519796 Edit Delete
208 20732 0.342889369913971 3.089179230799016 0.342889369913971 0.7778508854529897 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
844 20733 2.054161317910548 3.0844168784391 1.652536268890943 2.419274998837462 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1393 20733 0.9969190940091377 3.070129821359351 0.8810351865845087 2.990757282027414 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
175 20733 1.523952755173204 3.066954919786074 1.523952755173204 1.870017026660453 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
106 20733 0.8270618598387911 3.055842764279602 0.6476799209486118 0.6476799209486118 1.538239812252953 1.538239812252953 1.538239812252953 1.538239812252953 Edit Delete
1412 20733 3.047905510346409 3.047905510346409 2.238305609160644 2.374826376811577 1.296947292683862 1.296947292683862 1.296947292683862 1.296947292683862 Edit Delete
2280 20735 0.6953034445477744 3.047905510346409 0.6953034445477744 2.751052213244962 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
1034 20734 0.2952658463148083 3.02091884697355 0.2952658463148083 1.28742258796403 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2617 20727 1.301709645043779 3.011394142253717 1.130264960086793 1.355682971789496 1.566813926412451 1.566813926412451 1.566813926412451 1.566813926412451 Edit Delete
208 20731 0.427024261605825 3.009806691467078 0.427024261605825 0.9588202751298077 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2615 20732 0.9969190940091377 3.00821924068044 0.9969190940091377 2.817725146283789 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1417 20735 1.619199802371529 3.000281986747246 1.619199802371529 2.992344732814052 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2280 20733 0.7476893205068534 2.989169831240774 0.7476893205068534 2.730415353018657 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2806 20734 2.044636613190716 2.985994929667497 1.546177066186147 1.650948818104305 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1820 20734 1.423943355614963 2.98282002809422 0.7603889267999634 0.9778696845694728 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
2631 20410 1.18582573761915 2.981232577307581 1.058829674688049 1.520777853599927 1.592213138998671 1.592213138998671 1.592213138998671 1.592213138998671 Edit Delete
2771 20731 0.7445144189335758 2.971707872587748 0.7445144189335758 1.941452312059197 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
96 20731 1.319171603696805 2.966945520227832 1.027080658955274 1.2493237690847 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
1210 20732 1.546177066186147 2.965358069441193 1.506490796520178 1.831918207781123 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
1513 20731 0.9270712593970326 2.965358069441193 0.6826038382546643 0.7159403047740782 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
516 20732 0.8413489169185399 2.957420815507999 0.7921379425327385 0.8524610724250111 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
177 20732 2.949483561574806 2.949483561574806 0.9365959641168651 1.254086121444616 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
1290 20735 0.5127466040843177 2.949483561574806 0.5127466040843177 1.054067322328133 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2244 20658 1.628724507091362 2.924084348988586 1.628724507091362 2.846299260443287 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1605 20735 1.233449261218312 2.919321996628669 1.233449261218312 1.827155855421206 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2244 20657 1.609675097651697 2.916147095055392 1.609675097651697 2.668504772339746 0.8508736216383724 0.8508736216383724 0.8508736216383724 0.8508736216383724 Edit Delete