Query

storage.sqlite — daily_volatility 60158 rows, showing page 6

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1536 20734 1.830330756994484 2.908209841122198 1.344570816283025 2.868523571456229 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
1393 20734 1.168363778966123 2.895510234829088 1.168363778966123 2.224018552080895 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1342 20734 0.3936877950864111 2.889160431682533 0.3809881887933011 0.4555983757653225 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
694 20731 1.431880609548156 2.881223177749339 1.431880609548156 2.565320471208227 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
516 20731 0.8524610724250111 2.879635726962701 0.8524610724250111 2.209731495001146 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2287 20732 0.6159309052158367 2.878048276176062 0.5286211119507053 0.8635732279314824 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2105 20732 1.014381052662164 2.874873374602784 1.014381052662164 2.628818502673777 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1236 20733 1.527127656746482 2.871698473029507 1.527127656746482 2.751052213244962 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2031 20731 1.365207676509329 2.870111022242868 1.192175540765705 1.193762991552343 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
1393 20731 1.220749654925202 2.868523571456229 1.220749654925202 2.465311071649985 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2105 20734 1.215987302565286 2.863761219096313 0.6667293303882769 2.279579329613251 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2174 20733 0.5841818894830616 2.863761219096313 0.5841818894830616 0.704828149267607 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2206 20732 0.9746947829961953 2.858998866736397 0.9746947829961953 2.649455362900081 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2244 20661 1.665235875184053 2.85423651437648 1.665235875184053 2.598656937727641 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1130 20735 0.4000375982329661 2.843124358870009 0.3873379919398561 0.4047999505928824 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
1882 20733 0.5841818894830616 2.843124358870009 0.5175089564442339 0.5333834643106214 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
279 20731 1.128677509300154 2.835187104936816 1.128677509300154 1.611262548438336 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
1536 20731 1.676348030690525 2.835187104936816 1.165188877392846 1.168363778966123 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2203 20734 1.785882134968599 2.832012203363538 1.549351967759425 1.785882134968599 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
1236 20732 1.498553542586984 2.830424752576899 1.123915156940238 1.123915156940238 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1460 20733 1.035017912888468 2.819312597070428 0.7984877456792935 1.228686908858396 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
507 20731 1.023905757381997 2.81613769549715 1.023905757381997 2.770101622684626 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2105 20733 1.190588089979066 2.81613769549715 1.190588089979066 2.595482036154364 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
1741 20734 0.8127748027590423 2.811375343137234 0.8127748027590423 1.511253148880094 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2615 20734 1.217574753351925 2.811375343137234 1.217574753351925 2.670092223126385 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
2384 20731 1.33822101313647 2.806612990777318 1.015968503448803 1.015968503448803 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1869 20732 0.814362253545681 2.800263187630763 0.427024261605825 0.6968908953344132 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
1254 20735 1.109628099860489 2.790738482910931 0.9048469483840901 1.265198276951087 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
844 20734 2.000187991164831 2.789151032124292 1.473154330000764 2.539921258622007 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2244 20665 1.692222538556912 2.789151032124292 1.062004576261327 1.149314369526458 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2244 20654 1.423943355614963 2.785976130551014 1.423943355614963 2.481185579516373 0.8556359739982887 0.8556359739982887 0.8556359739982887 0.8556359739982887 Edit Delete
2105 20735 1.157251623459652 2.784388679764375 1.157251623459652 2.158933069828706 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1741 20733 0.8445238184918173 2.779626327404459 0.8445238184918173 1.106453198287212 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
1319 20732 1.135027312446709 2.773276524257904 1.077879084127714 1.133439861660071 1.187413188405788 1.187413188405788 1.187413188405788 1.187413188405788 Edit Delete
2384 20732 1.323933956056721 2.76533927032471 0.8810351865845087 0.8842100881577862 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
1704 20731 1.254086121444616 2.760576917964794 1.254086121444616 1.462042174494293 1.460454723707654 1.460454723707654 1.460454723707654 1.460454723707654 Edit Delete
1859 20735 0.5524328737502865 2.755814565604878 0.5524328737502865 2.346252262652079 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2615 20735 1.111215550647128 2.7526396640316 1.111215550647128 2.622468699527222 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1210 20734 1.309646898976973 2.751052213244962 1.309646898976973 1.908115845539783 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1741 20732 0.8207120566922361 2.751052213244962 0.8207120566922361 1.971613877005333 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
1210 20735 1.64459901495775 2.744702410098407 1.577926081918922 2.744702410098407 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1294 20731 0.8064249996124873 2.744702410098407 0.8064249996124873 2.30656599298611 0.730227361853827 0.730227361853827 0.730227361853827 0.730227361853827 Edit Delete
2244 20663 1.420768454041685 2.73994005773849 1.420768454041685 2.53674635704873 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
177 20731 2.738352606951851 2.738352606951851 0.9508830211966139 2.393875786251241 0.704828149267607 0.704828149267607 0.704828149267607 0.704828149267607 Edit Delete
389 20731 2.233543256800727 2.736765156165212 1.055654773114772 2.506584792102593 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2031 20735 1.281072784817475 2.733590254591935 1.054067322328133 1.054067322328133 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
844 20732 2.063686022630381 2.725653000658741 1.985900934085082 1.985900934085082 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
1741 20731 0.8064249996124873 2.724065549872102 0.8064249996124873 1.919228001046254 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
208 20735 0.3333646651941384 2.716128295938909 0.3333646651941384 2.52404675075562 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
175 20734 1.781119782608682 2.712953394365631 1.544589615399508 1.852555068007426 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete