Query

storage.sqlite — daily_volatility 60918 rows, showing page 7

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2388 20734 1.000093995582415 2.712953394365631 1.000093995582415 2.712953394365631 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1859 20734 0.5571952261102028 2.706603591219077 0.5571952261102028 1.770007627102211 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2280 20731 0.6937159937611357 2.706603591219077 0.6937159937611357 1.827155855421206 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
694 20735 1.485853936293874 2.705016140432437 0.6238681591490305 1.741433512942714 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
2244 20662 1.692222538556912 2.692316534139327 1.692222538556912 2.568495372781505 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
208 20734 0.342889369913971 2.67644202627294 0.342889369913971 0.8413489169185399 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1587 20734 0.633392863868863 2.671679673913024 0.4889348422847364 0.5286211119507053 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2244 20655 1.685872735410357 2.670092223126385 1.431880609548156 1.433468060334795 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2097 20731 1.06994183019452 2.668504772339746 1.06994183019452 1.18582573761915 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1316 20731 1.652536268890943 2.660567518406552 1.252498670657977 1.252498670657977 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1864 20735 1.360445324149413 2.65104281368672 1.360445324149413 2.251005215453754 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
467 20732 1.088991239634185 2.649455362900081 0.7318148126404658 2.393875786251241 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2631 20188 1.701747243276745 2.644693010540165 1.460454723707654 2.644693010540165 2.457373817716792 2.457373817716792 2.457373817716792 2.457373817716792 Edit Delete
1748 20733 1.0445426176083 2.641518108966887 1.0445426176083 1.457279822134377 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1367 20734 0.704828149267607 2.639930658180249 0.704828149267607 2.39546323703788 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
208 20733 0.3286023128342221 2.633580855033693 0.3286023128342221 0.9461206688366977 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1820 20731 1.176301032899317 2.628818502673777 1.176301032899317 1.641424113384472 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
1421 20734 0.7270524602805495 2.6256436011005 0.5746571847632291 1.371557479655884 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2580 20732 1.076291633341075 2.620881248740583 0.8651606787181212 1.219162204138563 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2010 20733 0.5873567910563391 2.614531445594029 0.5873567910563391 0.7730885330930735 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
219 20733 1.879541731380285 2.601831839300918 0.9524704719832526 2.330377754785692 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
1106 20734 0.769913631519796 2.601831839300918 0.723877558707272 1.322346505270082 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
1182 20731 0.7969002948926548 2.576432626714698 0.7969002948926548 2.411337744904268 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
1843 20735 2.573257725141421 2.573257725141421 1.090578690420824 1.090578690420824 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
671 20732 1.86049232194062 2.570082823568143 1.86049232194062 2.441499309850404 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2010 20735 0.5952940449895329 2.566907921994866 0.5952940449895329 1.849380166434149 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1106 20733 0.8762728342245925 2.563733020421588 0.8032500980392098 1.420768454041685 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1393 20735 1.23662416279159 2.56214556963495 0.8095999011857647 2.209731495001146 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
897 20735 0.9334210625435876 2.560558118848311 0.6619669780283606 0.6619669780283606 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
43 20733 0.3778132872200236 2.558970668061672 0.3778132872200236 1.639836662597833 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2593 20734 0.9000845960241738 2.539921258622007 0.9000845960241738 2.184332282414926 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2206 20734 0.9286587101836714 2.531984004688813 0.8016626472525711 1.603325294505142 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
1182 20733 0.7969002948926548 2.530396553902174 0.7969002948926548 2.209731495001146 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
1336 20734 1.947802115205752 2.519284398395703 1.331871209989915 2.341489910292163 1.128677509300154 1.128677509300154 1.128677509300154 1.128677509300154 Edit Delete
1967 20732 1.184238286832511 2.519284398395703 0.8445238184918173 0.9238963578237551 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
279 20733 1.436642961908073 2.514522046035787 1.096928493567379 1.271548080097642 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1417 20731 1.323933956056721 2.512934595249148 1.323933956056721 1.514428050453372 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
1182 20732 0.8238869582655136 2.509759693675871 0.8238869582655136 2.495472636596122 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
1536 20732 1.763657823955656 2.500234988956038 1.154076721886375 2.4986475381694 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2287 20733 0.6619669780283606 2.493885185809483 0.4889348422847364 0.7540391236534084 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
1831 20731 0.7191152063473557 2.492297735022845 0.4555983757653225 0.5508454229636478 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
536 20732 1.660473522824137 2.489122833449567 1.212812400992008 1.266785727737726 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2010 20731 0.5952940449895329 2.489122833449567 0.5952940449895329 1.955739369138946 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
1462 20731 0.2936783955281695 2.479598128729735 0.2936783955281695 0.4984595470045688 1.366795127295968 1.366795127295968 1.366795127295968 1.366795127295968 Edit Delete
2244 20656 1.735083709796158 2.479598128729735 1.735083709796158 2.419274998837462 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
507 20732 1.073116731767798 2.473248325583179 1.073116731767798 2.022412302177774 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
1864 20734 1.222337105711841 2.473248325583179 1.222337105711841 2.471660874796541 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2617 20733 1.319171603696805 2.466898522436625 1.319171603696805 1.571576278772367 1.666823325970692 1.666823325970692 1.666823325970692 1.666823325970692 Edit Delete
1754 20734 2.035111908470884 2.458961268503431 0.6175183560024754 1.871604477447091 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete