Query

storage.sqlite — daily_volatility 61356 rows, showing page 8

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1859 20731 0.5413207182438152 2.457373817716792 0.5413207182438152 1.393781790668826 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2206 20733 1.103278296713935 2.44784911299696 0.9397708656901427 0.9746947829961953 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
2038 20733 0.1476329231574041 2.44626166221032 0.1476329231574041 1.684285284623718 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
507 20735 1.041367716035023 2.444674211423682 1.041367716035023 2.270054624893419 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
456 20734 1.309646898976973 2.443086760637043 1.309646898976973 1.690635087770273 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
106 20734 1.400131593815381 2.439911859063765 0.6365677654421404 1.041367716035023 1.531890009106398 1.531890009106398 1.531890009106398 1.531890009106398 Edit Delete
1898 20735 1.111215550647128 2.438324408277126 0.8016626472525711 1.028668109741913 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
43 20731 0.3984501474463274 2.436736957490488 0.3984501474463274 1.763657823955656 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
669 20734 1.046130068394939 2.436736957490488 0.5111591532976789 0.6699042319615544 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
1393 20732 1.596975491358587 2.436736957490488 0.7413395173602982 0.87944773579787 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
91 20735 0.7127654032008007 2.431974605130572 0.7127654032008007 2.411337744904268 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
965 20733 0.8318242121987074 2.430387154343933 0.7746759838797123 0.9143716531039225 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
467 20733 1.258848473804532 2.428799703557294 0.8635732279314824 1.16042652503293 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2112 20731 0.3222525096876671 2.424037351197378 0.3222525096876671 1.06994183019452 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
91 20733 0.6937159937611357 2.42244990041074 0.6937159937611357 1.522365304386565 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2593 20733 0.9238963578237551 2.42244990041074 0.9238963578237551 1.000093995582415 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
1367 20735 0.7016532476943295 2.419274998837462 0.7016532476943295 2.174807577695094 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
1254 20733 1.08264143648763 2.417687548050823 1.08264143648763 1.635074310237917 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1367 20733 0.7032406984809682 2.417687548050823 0.7032406984809682 2.195444437921398 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2615 20733 1.265198276951087 2.414512646477545 1.265198276951087 2.017649949817857 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
671 20735 1.944627213632474 2.409750294117629 1.944627213632474 2.219256199720979 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
1911 20734 1.260435924591171 2.409750294117629 0.7476893205068534 0.7540391236534084 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2038 20732 0.1460454723707654 2.406575392544352 0.1460454723707654 1.768420176315572 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
1967 20735 1.244561416724783 2.403400490971074 1.036605363675107 1.879541731380285 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
635 20060 1.062004576261327 2.401813040184435 0.2809787892350595 0.4190870076726312 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
440 20735 2.165282872975261 2.398638138611158 1.155664172673013 1.328696308416637 1.430293158761518 1.430293158761518 1.430293158761518 1.430293158761518 Edit Delete
2767 20734 1.062004576261327 2.398638138611158 0.6508548225218893 0.6889536414012194 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
536 20731 1.538239812252953 2.39546323703788 1.16042652503293 1.228686908858396 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1434 20735 0.9985065447957765 2.39546323703788 0.8429363677051787 1.065179477834604 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1911 20731 1.208050048632092 2.39546323703788 0.7381646157870208 0.7556265744400472 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
506 20735 2.389113433891325 2.389113433891325 1.104865747500573 1.122327706153599 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
520 20734 0.5476705213903703 2.384351081531409 0.5254462103774277 0.5413207182438152 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
43 20735 0.3762258364333848 2.38276363074477 0.3762258364333848 1.531890009106398 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
175 20731 1.441405314267989 2.379588729171493 0.6889536414012194 1.762070373169017 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
51 20731 1.68269783383708 2.378001278384854 1.235036712004951 2.162107971401984 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
1294 20734 0.8254744090521523 2.378001278384854 0.8254744090521523 1.86049232194062 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1336 20732 1.947802115205752 2.378001278384854 1.285835137177391 1.285835137177391 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete
1367 20731 0.6889536414012194 2.376413827598215 0.6889536414012194 1.962089172285501 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
1741 20735 0.8222995074788748 2.376413827598215 0.8222995074788748 1.627137056304723 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2672 20731 1.63189940866464 2.376413827598215 1.254086121444616 1.435055511121434 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
671 20734 2.17956993005501 2.374826376811577 2.163695422188622 2.30656599298611 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
959 20735 1.985900934085082 2.373238926024938 1.985900934085082 2.373238926024938 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
2572 20732 0.8969096944508963 2.373238926024938 0.8969096944508963 1.022318306595358 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
506 20733 2.371651475238299 2.371651475238299 1.150901820313097 1.222337105711841 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
447 20733 1.31282180055025 2.363714221305105 0.7635638283732409 0.9572328243431689 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1327 20732 0.7905504917460997 2.363714221305105 0.7286399110671883 0.7318148126404658 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
1367 20732 0.6905410921878581 2.363714221305105 0.6905410921878581 1.662060973610776 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
671 20733 2.362126770518466 2.362126770518466 2.138296209602402 2.138296209602402 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1462 20732 0.3921003442997724 2.358951868945189 0.3921003442997724 1.743020963729352 1.36362022572269 1.36362022572269 1.36362022572269 1.36362022572269 Edit Delete
440 20734 1.927165254979448 2.354189516585273 1.206462597845453 1.476329231574042 1.423943355614963 1.423943355614963 1.423943355614963 1.423943355614963 Edit Delete