Query

storage.sqlite — daily_volatility 74754 rows, showing page 9

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
959 20735 1.985900934085082 2.373238926024938 1.985900934085082 2.373238926024938 2.043049162404077 2.043049162404077 2.043049162404077 2.043049162404077 Edit Delete
2572 20732 0.8969096944508963 2.373238926024938 0.8969096944508963 1.022318306595358 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
506 20733 2.371651475238299 2.371651475238299 1.150901820313097 1.222337105711841 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
447 20733 1.31282180055025 2.363714221305105 0.7635638283732409 0.9572328243431689 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1327 20732 0.7905504917460997 2.363714221305105 0.7286399110671883 0.7318148126404658 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
1367 20732 0.6905410921878581 2.363714221305105 0.6905410921878581 1.662060973610776 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
671 20733 2.362126770518466 2.362126770518466 2.138296209602402 2.138296209602402 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
1462 20732 0.3921003442997724 2.358951868945189 0.3921003442997724 1.743020963729352 1.36362022572269 1.36362022572269 1.36362022572269 1.36362022572269 Edit Delete
440 20734 1.927165254979448 2.354189516585273 1.206462597845453 1.476329231574042 1.423943355614963 1.423943355614963 1.423943355614963 1.423943355614963 Edit Delete
2206 20735 1.123915156940238 2.354189516585273 1.123915156940238 2.150995815895512 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2010 20732 0.5603701276834803 2.351014615011995 0.5111591532976789 0.5111591532976789 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
118 20732 1.001681446369054 2.349427164225356 0.9096093007440063 1.041367716035023 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
631 20731 1.344570816283025 2.335140107145608 0.9397708656901427 1.254086121444616 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
897 20733 0.9873943892893052 2.335140107145608 0.9842194877160277 1.254086121444616 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2031 20734 1.036605363675107 2.333552656358969 1.036605363675107 1.282660235604113 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
507 20734 1.0445426176083 2.33196520557233 1.0445426176083 1.931927607339364 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
392 20731 0.3492391730605259 2.324027951639136 0.3095529033945571 0.3111403541811958 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
1336 20733 2.031937006897606 2.324027951639136 1.30012219425714 1.696984890916828 1.130264960086793 1.130264960086793 1.130264960086793 1.130264960086793 Edit Delete
1670 20049 2.108134644656266 2.324027951639136 1.84779271564751 2.176395028481732 1.327108857629999 1.327108857629999 1.327108857629999 1.327108857629999 Edit Delete
2617 20732 1.431880609548156 2.324027951639136 1.341395914709748 1.527127656746482 1.674760579903886 1.674760579903886 1.674760579903886 1.674760579903886 Edit Delete
1748 20735 1.060417125474688 2.320853050065859 1.060417125474688 1.612849999224975 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2631 20413 1.781119782608682 2.320853050065859 1.073116731767798 1.238211613578228 1.765245274742295 1.765245274742295 1.765245274742295 1.765245274742295 Edit Delete
43 20732 0.4032124998062436 2.309740894559388 0.4032124998062436 1.041367716035023 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
1254 20734 1.14772691873982 2.309740894559388 0.9032594975974513 0.9032594975974513 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1498 20733 1.423943355614963 2.309740894559388 1.260435924591171 1.396956692242104 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2174 20734 0.5286211119507053 2.30656599298611 0.5286211119507053 2.057336219483826 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2244 20725 1.485853936293874 2.30656599298611 1.276310432457558 1.309646898976973 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1843 20734 2.300216189839555 2.300216189839555 1.139789664806626 1.139789664806626 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1034 20733 0.3317772144074996 2.298628739052917 0.3317772144074996 2.212906396574424 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
389 20733 2.295453837479639 2.297041288266278 1.123915156940238 2.271642075680058 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
506 20732 2.297041288266278 2.297041288266278 1.258848473804532 1.536652361466314 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1892 20732 0.6492673717352505 2.293866386693 0.6492673717352505 0.7651512791598797 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
794 20731 2.284341681973168 2.284341681973168 1.168363778966123 1.168363778966123 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2305 20033 1.75889547159574 2.284341681973168 0.8540485232116499 1.43981786348135 1.658886072037498 1.658886072037498 1.658886072037498 1.658886072037498 Edit Delete
710 20734 0.6651418796016381 2.282754231186529 0.6651418796016381 0.769913631519796 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
376 20733 1.36362022572269 2.28116678039989 1.36362022572269 2.023999752964412 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2481 20731 1.346158267069664 2.279579329613251 0.8715104818646762 1.239799064364867 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2333 20185 1.850967617220788 2.277991878826612 1.665235875184053 2.019237400604496 1.554114320119341 1.554114320119341 1.554114320119341 1.554114320119341 Edit Delete
2631 20007 1.023905757381997 2.273229526466696 0.9667575290630015 0.969932430636279 1.341395914709748 1.341395914709748 1.341395914709748 1.341395914709748 Edit Delete
1263 20731 1.38901943830891 2.26846717410678 1.135027312446709 1.97478877857861 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
901 20731 1.114390452220406 2.266879723320141 0.8588108755715662 1.74619586530263 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
1460 20735 2.260529920173586 2.260529920173586 0.8032500980392098 1.017555954235442 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2363 20731 0.9905692908625827 2.260529920173586 0.7873755901728222 0.8270618598387911 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
689 20732 1.417593552468408 2.258942469386948 0.9651700782763627 1.601737843718503 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
1911 20733 1.166776328179485 2.25576756781367 0.7778508854529897 1.473154330000764 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1195 19971 0.549257972177009 2.254180117027031 0.5159215056575952 0.5619575784701191 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1460 20731 1.08264143648763 2.254180117027031 0.7492767712934921 1.203287696272176 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1906 20731 0.86674812950476 2.252592666240393 0.730227361853827 1.323933956056721 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
1182 20734 0.8413489169185399 2.249417764667115 0.8413489169185399 2.073210727350213 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete