Query

storage.sqlite — daily_volatility 74754 rows, showing page 1079

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
697 20315 0.1984313483298443 0.2000187991164831 0.1952564467565668 0.1984313483298443 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
697 20314 0.1968438975432056 0.2000187991164831 0.1952564467565668 0.1984313483298443 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
697 20313 0.1952564467565668 0.1968438975432056 0.1904940943966505 0.1968438975432056 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
697 20312 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.1936689959699281 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
697 20311 0.1952564467565668 0.2095435038363156 0.1952564467565668 0.2031937006897606 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
697 20308 0.2063686022630381 0.2079560530496768 0.1936689959699281 0.1936689959699281 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
697 20307 0.2111309546229543 0.2111309546229543 0.1984313483298443 0.2047811514763993 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
697 20306 0.2127184054095931 0.2143058561962319 0.2047811514763993 0.2111309546229543 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
697 20305 0.2111309546229543 0.2143058561962319 0.2000187991164831 0.2111309546229543 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
697 20304 0.2174807577695094 0.2174807577695094 0.2063686022630381 0.2111309546229543 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
697 20301 0.2270054624893419 0.2270054624893419 0.174619586530263 0.2190682085561481 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
697 20300 0.2254180117027031 0.2285929132759806 0.1984313483298443 0.2285929132759806 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
697 20299 0.2158933069828706 0.2254180117027031 0.187319192823373 0.2254180117027031 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
697 20298 0.2079560530496768 0.2158933069828706 0.2047811514763993 0.2158933069828706 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
697 20297 0.2047811514763993 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
697 20294 0.2222431101294256 0.2222431101294256 0.2047811514763993 0.2047811514763993 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
697 20293 0.2238305609160644 0.2238305609160644 0.2174807577695094 0.2222431101294256 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
697 20292 0.2285929132759806 0.2285929132759806 0.2206556593427869 0.2238305609160644 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
697 20291 0.2349427164225357 0.2365301672091744 0.2270054624893419 0.2285929132759806 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
697 20290 0.2333552656358969 0.2397050687824519 0.2238305609160644 0.2333552656358969 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
697 20287 0.2746289860885045 0.2746289860885045 0.2301803640626194 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
697 20286 0.271454084515227 0.271454084515227 0.2587544782221169 0.2698666337285883 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
697 20285 0.271454084515227 0.2936783955281695 0.265104281368672 0.2682791829419495 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
697 20284 0.2730415353018658 0.2730415353018658 0.2666917321553107 0.2682791829419495 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20283 0.2682791829419495 0.284153690808337 0.2619293797953945 0.2730415353018658 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
697 20280 0.2508172242889232 0.2682791829419495 0.2476423227156457 0.265104281368672 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20279 0.252404675075562 0.2571670274354782 0.2444674211423682 0.2476423227156457 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20278 0.2587544782221169 0.2587544782221169 0.2365301672091744 0.2508172242889232 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
697 20277 0.2571670274354782 0.2603419290087557 0.2492297735022844 0.2571670274354782 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
697 20276 0.2349427164225357 0.2555795766488395 0.2349427164225357 0.2555795766488395 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
697 20272 0.2428799703557294 0.2428799703557294 0.2190682085561481 0.2206556593427869 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
697 20271 0.2333552656358969 0.2428799703557294 0.2063686022630381 0.2381176179958132 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
697 20270 0.2333552656358969 0.2397050687824519 0.2190682085561481 0.2365301672091744 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20269 0.2238305609160644 0.2365301672091744 0.2238305609160644 0.2349427164225357 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
697 20266 0.2238305609160644 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20265 0.2317678148492582 0.2317678148492582 0.2031937006897606 0.2222431101294256 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20264 0.2317678148492582 0.2460548719290069 0.2254180117027031 0.2270054624893419 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
697 20263 0.2381176179958132 0.2381176179958132 0.2238305609160644 0.2254180117027031 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
697 20262 0.2492297735022844 0.2587544782221169 0.2412925195690907 0.2444674211423682 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
697 20259 0.2508172242889232 0.2508172242889232 0.2428799703557294 0.2444674211423682 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
697 20257 0.2666917321553107 0.2666917321553107 0.2428799703557294 0.2492297735022844 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
697 20256 0.2333552656358969 0.2666917321553107 0.2333552656358969 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
697 20255 0.2682791829419495 0.2682791829419495 0.2317678148492582 0.2333552656358969 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
697 20252 0.2381176179958132 0.2698666337285883 0.2381176179958132 0.2666917321553107 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
697 20251 0.2476423227156457 0.2492297735022844 0.2365301672091744 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
697 20250 0.2206556593427869 0.2508172242889232 0.2174807577695094 0.2476423227156457 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
697 20249 0.2270054624893419 0.2317678148492582 0.2206556593427869 0.2285929132759806 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
697 20248 0.2285929132759806 0.2349427164225357 0.2222431101294256 0.2254180117027031 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
697 20245 0.2412925195690907 0.2412925195690907 0.2222431101294256 0.2238305609160644 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
697 20244 0.2365301672091744 0.2397050687824519 0.2285929132759806 0.2365301672091744 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete