Query

storage.sqlite — daily_volatility 61356 rows, showing page 1080

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
296 20095 0.3825756395799398 0.3857505411532173 0.3714634840734685 0.3825756395799398 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
296 20094 0.3762258364333848 0.3857505411532173 0.3746383856467461 0.3794007380066624 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
296 20091 0.3889254427264949 0.3905128935131336 0.3714634840734685 0.3762258364333848 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
296 20090 0.3746383856467461 0.3952752458730499 0.3730509348601073 0.3905128935131336 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
296 20088 0.3714634840734685 0.3746383856467461 0.3635262301402747 0.3635262301402747 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
296 20087 0.3492391730605259 0.4079748521661599 0.3492391730605259 0.3698760332868298 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
296 20084 0.3333646651941384 0.3524140746338035 0.3333646651941384 0.3365395667674159 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
296 20083 0.3174901573277509 0.3365395667674159 0.3174901573277509 0.3317772144074996 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
296 20081 0.3317772144074996 0.3381270175540547 0.3127278049678346 0.3127278049678346 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
296 20080 0.3476517222738872 0.3651136809269135 0.3333646651941384 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
296 20077 0.4000375982329661 0.4063874013795212 0.3460642714872484 0.3508266238471647 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
296 20076 0.3667011317135522 0.4000375982329661 0.3667011317135522 0.3968626966596887 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
296 20075 0.3571764269937197 0.368288582500191 0.3492391730605259 0.368288582500191 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
296 20074 0.355588976207081 0.3651136809269135 0.3524140746338035 0.3540015254204422 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
296 20073 0.3444768207006097 0.3603513285669973 0.3444768207006097 0.3540015254204422 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
296 20070 0.342889369913971 0.3476517222738872 0.3349521159807772 0.3381270175540547 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
296 20069 0.3413019191273322 0.3524140746338035 0.3397144683406934 0.342889369913971 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
296 20068 0.3524140746338035 0.3571764269937197 0.3365395667674159 0.3381270175540547 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
296 20067 0.3397144683406934 0.3524140746338035 0.3365395667674159 0.3476517222738872 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
296 20066 0.3254274112609447 0.3444768207006097 0.3254274112609447 0.3381270175540547 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
296 20063 0.3301897636208609 0.3349521159807772 0.3190776081143896 0.3206650589010284 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
296 20062 0.3222525096876671 0.3317772144074996 0.3143152557544734 0.3222525096876671 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
296 20061 0.3190776081143896 0.3333646651941384 0.3127278049678346 0.3206650589010284 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
296 20060 0.3254274112609447 0.3301897636208609 0.3127278049678346 0.3222525096876671 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
295 20735 0.4127372045260762 0.4381364171122962 0.4127372045260762 0.4381364171122962 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
295 20734 0.4079748521661599 0.4365489663256575 0.4079748521661599 0.4301991631791025 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
295 20733 0.4032124998062436 0.4349615155390187 0.4032124998062436 0.43337406475238 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
295 20732 0.4032124998062436 0.43337406475238 0.4032124998062436 0.4254368108191862 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
295 20731 0.4063874013795212 0.4381364171122962 0.4063874013795212 0.43337406475238 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
294 20735 0.6429175685886955 0.7492767712934921 0.6429175685886955 0.6762540351081093 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
294 20734 0.6683167811749156 0.7032406984809682 0.5619575784701191 0.633392863868863 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
294 20733 0.6889536414012194 0.7461018697202146 0.5651324800433966 0.652442273308528 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
294 20732 0.6857787398279419 0.7619763775866022 0.6667293303882769 0.7016532476943295 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
294 20731 0.6318054130822243 0.7984877456792935 0.6318054130822243 0.795312844106016 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
293 20735 0.3190776081143896 0.3190776081143896 0.3000281986747246 0.3016156494613633 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
293 20734 0.3238399604743059 0.3238399604743059 0.3095529033945571 0.3127278049678346 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
293 20733 0.3206650589010284 0.3222525096876671 0.3095529033945571 0.3127278049678346 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
293 20732 0.3190776081143896 0.3254274112609447 0.3127278049678346 0.3143152557544734 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
293 20731 0.3159027065411121 0.3270148620475834 0.3111403541811958 0.3127278049678346 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
292 20735 0.3206650589010284 0.3206650589010284 0.2889160431682533 0.3016156494613633 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
292 20734 0.3174901573277509 0.3174901573277509 0.2952658463148083 0.3063780018212796 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
292 20733 0.3174901573277509 0.3174901573277509 0.2920909447415308 0.3016156494613633 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
292 20732 0.3143152557544734 0.3143152557544734 0.2905034939548921 0.2920909447415308 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
292 20731 0.3111403541811958 0.3159027065411121 0.2952658463148083 0.2984407478880858 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
291 20735 1.158839074246291 1.165188877392846 1.100103395140657 1.119152804580322 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
291 20734 1.16042652503293 1.16042652503293 1.112803001433767 1.139789664806626 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
291 20733 1.176301032899317 1.190588089979066 1.146139467953181 1.166776328179485 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
291 20732 1.215987302565286 1.215987302565286 1.14772691873982 1.157251623459652 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
291 20731 1.230274359645035 1.277897883244197 1.18582573761915 1.201700245485537 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
290 20735 0.4413113186855737 0.4413113186855737 0.3333646651941384 0.3349521159807772 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete